Vaneck Global Real Estate Ucits Etf

ISIN: NL0009690239 - Mercato: Euronext - ETF Europe

43,237

+1,54%

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	43,237	+1,54%	24	1.037,69
17.35.23	43,237	+1,54%	500	21.618,50
17.35.23	43,237	+1,54%	346	14.960,00
17.35.23	43,237	+1,54%	5.855	253.152,64
17.35.23	43,237	+1,54%	461	19.932,26
17.35.23	43,237	+1,54%	2.995	129.494,82
17.35.23	43,237	+1,54%	23	994,45
17.29.32	43,31	+1,71%	1	43,31
17.27.24	43,29	+1,67%	111	4.805,19
17.19.01	43,30	+1,69%	30	1.299,00
17.02.43	43,182	+1,41%	9	388,64
16.58.18	43,254	+1,58%	2	86,51
16.54.33	43,26	+1,59%	4	173,04
16.49.59	43,261	+1,60%	20	865,22
16.48.33	43,30	+1,69%	17	736,10
16.45.44	43,303	+1,70%	197	8.530,69
16.45.44	43,296	+1,68%	23	995,81
16.39.59	43,232	+1,53%	252	10.894,46
16.17.13	43,25	+1,57%	15	648,75
16.14.26	43,20	+1,45%	20	864,00
16.12.27	43,15	+1,34%	36	1.553,40
16.01.11	43,115	+1,25%	2.351	101.363,37
16.01.11	43,115	+1,25%	23	991,65
15.58.33	43,107	+1,24%	1.330	57.332,31
15.58.33	43,107	+1,24%	100	4.310,70
15.58.06	43,112	+1,25%	23	991,58
15.53.45	43,08	+1,17%	14	603,12
15.45.52	43,037	+1,07%	118	5.078,37
15.45.52	43,036	+1,07%	177	7.617,37
15.45.52	43,036	+1,07%	177	7.617,37

Ora	Valore	Var.%	Volume	Controvalore
15.45.47	43,036	+1,07%	157	6.756,65
15.38.39	43,00	+0,98%	185	7.955,00
15.38.39	43,00	+0,98%	271	11.653,00
15.37.03	43,00	+0,98%	129	5.547,00
15.32.07	42,875	+0,69%	10	428,75
15.30.57	42,763	+0,43%	110	4.703,93
15.27.31	42,762	+0,43%	23	983,53
15.27.31	42,762	+0,43%	23	983,53
15.13.56	42,761	+0,42%	5	213,81
14.37.06	42,815	+0,55%	47	2.012,31
14.18.44	42,812	+0,54%	3	128,44
13.59.07	42,80	+0,51%	252	10.785,60
13.59.07	42,80	+0,51%	20	856,00
13.58.54	42,80	+0,51%	75	3.210,00
13.58.21	42,753	+0,40%	46	1.966,64
13.32.15	42,797	+0,51%	1	42,80
13.25.07	42,701	+0,28%	23	982,12
13.22.44	42,759	+0,42%	44	1.881,40
13.22.12	42,759	+0,42%	5	213,80
12.12.33	42,687	+0,25%	1	42,69
12.09.26	42,698	+0,27%	23	982,05
12.05.04	42,628	+0,11%	115	4.902,22
11.51.49	42,634	+0,12%	67	2.856,48
11.51.49	42,65	+0,16%	3	127,95
11.40.53	42,66	+0,19%	55	2.346,30
11.36.29	42,72	+0,33%	240	10.252,80
11.11.34	42,718	+0,32%	7	299,03
10.49.54	42,708	+0,30%	10	427,08
10.49.04	42,716	+0,32%	27	1.153,33
10.49.04	42,708	+0,30%	23	982,28

Ora	Valore	Var.%	Volume	Controvalore
10.45.48	42,716	+0,32%	7	299,01
10.45.48	42,706	+0,29%	23	982,24
10.45.35	42,706	+0,29%	20	854,12
10.02.06	42,692	+0,26%	45	1.921,14
9.58.45	42,614	+0,08%	14	596,60
9.57.31	42,677	+0,23%	89	3.798,25
9.51.50	42,663	+0,19%	4	170,65
9.44.32	42,591	+0,02%	12	511,09
9.20.58	42,693	+0,26%	100	4.269,30
9.11.36	42,675	+0,22%	2.344	100.030,20
9.08.35	42,679	+0,23%	1	42,68
9.04.59	42,60	+0,04%	31	1.320,60
9.04.17	42,542	-0,09%	67	2.850,31
9.04.17	42,542	-0,09%	10	425,42
9.04.17	42,542	-0,09%	24	1.021,01
9.04.17	42,542	-0,09%	14	595,59
9.04.17	42,542	-0,09%	11	467,96
9.04.17	42,542	-0,09%	25	1.063,55
9.04.17	42,542	-0,09%	1	42,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide