Milano 14:43
45.784 +0,56%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:43
10.295 +0,70%
Francoforte 14:43
24.723 +0,75%

Vaneck Global Real Estate Ucits Etf

ISIN: NL0009690239 - Mercato: Euronext - ETF Europe

38,5
+1,22%

Ultimo aggiornamento: 02/02/2026 14.22
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.22.2438,50+1,22%34
14.16.2538,50+1,22%20
14.16.0638,535+1,31%9
14.14.5738,499+1,22%29
14.12.5638,499+1,22%3
14.01.4538,488+1,19%30
13.42.2638,495+1,21%18
13.42.2638,494+1,20%9
13.23.4138,485+1,18%5
13.21.2138,486+1,18%1
13.17.4038,44+1,06%1
12.56.2638,488+1,19%151
12.52.2338,48+1,17%1.061
12.43.2938,486+1,18%2
12.34.3638,459+1,11%40
12.21.0038,457+1,11%21
11.58.5538,41+0,98%1
11.57.5338,41+0,98%6
11.38.5838,40+0,96%50
11.34.4738,452+1,09%200
11.33.0238,455+1,10%70
11.32.3038,44+1,06%10
11.27.4438,413+0,99%3
11.15.1938,387+0,92%7
10.52.0438,434+1,05%1
10.51.1638,393+0,94%1
10.50.2638,384+0,91%1
10.50.0938,398+0,95%46
10.41.5738,429+1,03%4
10.41.3038,486+1,18%225
OraValoreVar.%Volume
10.37.4738,489+1,19%100
10.31.3138,463+1,12%28
10.24.1938,499+1,22%210
10.24.1938,482+1,17%70
10.18.2138,421+1,01%24
10.16.5438,464+1,13%7
10.11.0038,411+0,99%80
10.06.5138,395+0,94%22
10.05.5238,397+0,95%119
10.03.4438,483+1,18%114
10.03.4438,47+1,14%27
10.03.4438,44+1,06%15
9.54.2038,466+1,13%8
9.39.5038,353+0,83%34
9.39.5038,36+0,85%24
9.38.1038,438+1,06%1
9.38.1038,438+1,06%107
9.38.1038,40+0,96%15
9.38.1038,399+0,95%104
9.36.5638,36+0,85%21
9.34.5338,365+0,86%15
9.34.3038,39+0,93%1
9.30.0238,398+0,95%212
9.30.0238,398+0,95%368
9.20.5638,312+0,73%647
9.18.0438,331+0,78%9
9.15.4638,324+0,76%9
9.15.4638,365+0,86%1
9.04.0938,342+0,80%11
9.04.0938,342+0,80%6
OraValoreVar.%Volume
9.04.0938,342+0,80%10
9.04.0938,342+0,80%10
9.04.0938,342+0,80%2
9.04.0938,342+0,80%2
9.04.0938,342+0,80%18
9.04.0938,342+0,80%1
9.04.0938,342+0,80%9
9.04.0938,342+0,80%5
9.04.0938,342+0,80%10
9.04.0938,342+0,80%10
9.04.0838,37+0,88%1
9.04.0838,37+0,88%33
9.04.0838,37+0,88%71
9.04.0838,37+0,88%3

(*) I dati sono limitati agli ultimi 100 contratti.

```