Vaneck Gold Miners Ucits Etf

ISIN: IE00BQQP9F84 - Mercato: Milano - Diritti e Quote Fondo

38,03

+1,90%

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.57.38	37,85	+1,42	29	1.098
16.57.38	37,85	+1,42	241	9.122
16.57.16	37,85	+1,42	491	18.584
16.57.15	37,85	+1,42	75	2.839
16.57.15	37,85	+1,42	150	5.678
16.57.15	37,85	+1,42	75	2.839
16.57.15	37,85	+1,42	75	2.839
16.57.11	37,85	+1,42	75	2.839
16.57.11	37,85	+1,42	75	2.839
16.57.11	37,85	+1,42	75	2.839
16.57.11	37,85	+1,42	75	2.839
16.55.50	37,79	+1,26	350	13.227
16.54.35	37,85	+1,42	75	2.839
16.53.53	37,78	+1,23	520	19.646
16.51.43	37,735	+1,11	491	18.528
16.51.43	37,74	+1,13	367	13.851
16.50.55	37,75	+1,15	2	76
16.50.55	37,75	+1,15	2	76
16.50.53	37,755	+1,17	2	76
16.50.53	37,755	+1,17	150	5.663
16.48.11	37,795	+1,27	330	12.472
16.48.08	37,81	+1,31	2	76
16.48.08	37,81	+1,31	3	113
16.46.30	37,85	+1,42	75	2.839
16.46.30	37,85	+1,42	75	2.839
16.46.30	37,85	+1,42	75	2.839
16.46.30	37,85	+1,42	75	2.839
16.46.01	37,815	+1,33	343	12.971
16.45.01	37,845	+1,41	600	22.707
16.44.56	37,845	+1,41	60	2.271

```