Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vaneck Junior Gold Miners Ucits Etf

ISIN: IE00BQQP9G91 - Mercato: Euronext - ETF Europe

82,63
-0,60%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2982,63-0,60%15
17.27.0282,50-0,76%20
17.11.2882,34-0,95%100
17.11.2882,404-0,87%20
17.11.2882,402-0,88%102
17.10.0782,35-0,94%50
17.10.0782,34-0,95%51
17.04.2782,06-1,29%50
16.50.5182,10-1,24%100
16.47.4981,96-1,41%30
16.47.4981,96-1,41%271
16.47.4981,96-1,41%555
16.47.4981,96-1,41%554
16.43.3982,07-1,28%92
16.33.0982,07-1,28%50
16.33.0882,08-1,26%50
16.33.0682,08-1,26%150
16.27.2982,16-1,17%10
16.26.2682,10-1,24%8
16.26.1981,952-1,42%1.256
16.15.0481,97-1,40%51
16.13.5281,80-1,60%50
16.13.0381,68-1,75%50
16.12.0481,62-1,82%50
16.12.0481,62-1,82%100
16.12.0481,62-1,82%198
16.12.0481,62-1,82%100
16.12.0481,61-1,83%108
15.59.1281,42-2,06%43
15.59.1081,43-2,05%50
OraValoreVar.%Volume
15.59.1081,43-2,05%50
15.59.0981,43-2,05%50
15.59.0081,46-2,01%50
15.59.0081,46-2,01%50
15.59.0081,46-2,01%100
15.58.5581,48-1,99%50
15.58.5581,48-1,99%50
15.58.5581,46-2,01%1.050
15.54.2181,53-1,93%50
15.54.2181,53-1,93%100
15.52.2381,49-1,97%1
15.51.0181,56-1,89%1.543
15.51.0081,556-1,89%1.543
15.50.5681,60-1,84%434
15.50.4281,60-1,84%516
15.50.4281,60-1,84%516
15.50.4281,60-1,84%77
15.50.3281,65-1,78%108
15.50.2481,62-1,82%73
15.47.5181,53-1,93%183
15.44.5381,68-1,75%100
15.38.0381,81-1,59%200
15.32.2282,03-1,32%88
15.32.2282,03-1,32%50
15.32.2182,03-1,32%163
15.32.2181,98-1,38%8
15.32.2181,98-1,38%100
15.31.3981,90-1,48%100
15.30.5581,82-1,58%50
15.30.5581,82-1,58%50
OraValoreVar.%Volume
15.30.5281,82-1,58%100
15.30.1281,77-1,64%100
15.30.1281,77-1,64%100
15.30.1281,77-1,64%50
15.30.1281,77-1,64%50
15.30.0181,66-1,77%108
15.30.0081,89-1,49%50
15.30.0081,89-1,49%100
15.30.0081,89-1,49%400
15.24.1382,207-1,11%1
15.18.2781,78-1,63%35
15.00.3681,75-1,66%50
15.00.3681,75-1,66%100
14.32.3681,57-1,88%50
14.32.3681,57-1,88%100
14.32.3681,57-1,88%100
14.32.3681,57-1,88%50
14.31.4281,56-1,89%50
14.31.4181,56-1,89%50
14.31.3781,56-1,89%50
14.31.3781,56-1,89%50
14.31.2381,57-1,88%100
14.31.2381,57-1,88%50
14.31.2381,57-1,88%50
14.31.2381,57-1,88%50
14.31.2381,57-1,88%50
14.07.5481,49-1,97%51
14.04.2481,68-1,75%49
13.58.1981,68-1,75%50
13.38.5181,84-1,55%1
OraValoreVar.%Volume
13.29.2181,75-1,66%30
13.05.1781,79-1,61%72
13.00.1281,87-1,52%51
12.09.0181,96-1,41%30
11.56.2581,90-1,48%31
11.37.1481,90-1,48%100
11.21.0581,75-1,66%90
10.42.1181,498-1,96%2
10.40.4481,65-1,78%40
10.28.2581,50-1,96%5

(*) I dati sono limitati agli ultimi 100 contratti.

```