Milano 12:08
45.699 +0,38%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:08
10.236 +0,12%
Francoforte 12:08
24.635 +0,39%

Vaneck Junior Gold Miners Ucits Etf

ISIN: IE00BQQP9G91 - Mercato: Euronext - ETF Europe

95
-5,51%

Ultimo aggiornamento: 02/02/2026 12.05
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.05.3395,00-5,51%10
12.03.0495,00-5,51%6
12.02.1795,14-5,38%43
12.02.1795,14-5,38%100
12.02.1795,14-5,38%100
12.00.0395,06-5,46%254
12.00.0395,06-5,46%42
12.00.0395,06-5,46%155
12.00.0395,06-5,46%200
12.00.0395,06-5,46%100
12.00.0395,06-5,46%100
12.00.0395,06-5,46%200
12.00.0295,02-5,50%54
12.00.0295,02-5,50%200
12.00.0195,00-5,51%45
12.00.0195,00-5,51%30
11.58.1894,94-5,57%225
11.58.1894,94-5,57%200
11.57.5494,92-5,59%100
11.57.5494,92-5,59%46
11.57.5494,92-5,59%154
11.57.5494,92-5,59%100
11.57.2694,92-5,59%100
11.57.2694,92-5,59%100
11.57.2694,90-5,61%58
11.57.2694,90-5,61%100
11.57.2694,89-5,62%137
11.57.2694,89-5,62%100
11.55.5694,92-5,59%200
11.55.5694,92-5,59%100
OraValoreVar.%Volume
11.55.0694,78-5,73%54
11.55.0694,78-5,73%100
11.55.0694,78-5,73%100
11.54.3994,73-5,78%37
11.54.3994,73-5,78%100
11.54.3994,73-5,78%100
11.52.4894,69-5,82%50
11.52.1394,68-5,83%100
11.52.1394,67-5,84%300
11.52.1394,67-5,84%154
11.52.1394,67-5,84%100
11.52.1294,668-5,85%5
11.52.1294,668-5,85%5
11.52.1294,668-5,85%9
11.52.0894,60-5,91%71
11.52.0894,60-5,91%100
11.52.0794,622-5,89%10
11.51.4894,55-5,96%256
11.49.1894,25-6,26%71
11.49.1894,25-6,26%48
11.45.3694,25-6,26%154
11.45.3694,26-6,25%150
11.45.3694,25-6,26%100
11.45.2994,27-6,24%46
11.45.2994,27-6,24%154
11.45.2994,27-6,24%100
11.44.4494,33-6,18%100
11.44.4494,33-6,18%100
11.44.1294,39-6,12%100
11.41.3494,47-6,04%100
OraValoreVar.%Volume
11.40.2794,68-5,83%200
11.40.2794,67-5,84%316
11.40.2794,66-5,85%369
11.40.2694,65-5,86%2
11.38.3794,30-6,21%40
11.38.3794,30-6,21%360
11.37.3094,32-6,19%35
11.36.4294,38-6,13%100
11.36.4294,38-6,13%100
11.36.3294,40-6,11%100
11.36.3294,40-6,11%100
11.36.1594,43-6,08%100
11.36.1594,43-6,08%46
11.36.1594,43-6,08%54
11.36.1494,421-6,09%5
11.36.1494,421-6,09%20
11.36.1494,43-6,08%100
11.36.1494,43-6,08%100
11.36.0894,56-5,95%127
11.36.0894,43-6,08%222
11.36.0894,447-6,06%275
11.36.0894,43-6,08%32
11.36.0894,44-6,07%68
11.36.0894,44-6,07%132
11.36.0894,44-6,07%168
11.36.0894,45-6,06%274
11.36.0894,45-6,06%168
11.36.0894,46-6,05%252
11.35.1294,49-6,02%408
11.35.1094,53-5,98%336
OraValoreVar.%Volume
11.35.1094,54-5,97%400
11.35.0894,479-6,03%2
11.34.4794,54-5,97%7
11.34.0794,53-5,98%400
11.34.0794,54-5,97%158
11.33.0994,52-5,99%158
11.31.5294,56-5,95%601
11.31.5294,559-5,95%404
11.31.5294,55-5,96%404
11.31.4794,46-6,05%30

(*) I dati sono limitati agli ultimi 100 contratti.

```