Vaneck Junior Gold Miners Ucits Etf

ISIN: IE00BQQP9G91 - Mercato: Euronext - ETF Europe

87,21

+1,10%

Ultimo aggiornamento: 20/03/2026 11.05
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.05.31	87,21	+1,10%	114	9.941,94
11.02.25	87,22	+1,12%	50	4.361,00
11.01.21	87,196	+1,09%	12	1.046,35
11.01.17	87,27	+1,17%	12	1.047,24
11.01.04	87,274	+1,18%	12	1.047,29
11.01.04	87,274	+1,18%	12	1.047,29
11.00.13	87,38	+1,30%	50	4.369,00
10.50.44	87,577	+1,53%	81	7.093,74
10.27.16	88,34	+2,41%	11	971,74
10.16.55	88,363	+2,44%	5	441,82
10.10.15	88,638	+2,76%	24	2.127,31
10.05.30	88,38	+2,46%	50	4.419,00
10.05.29	88,38	+2,46%	50	4.419,00
10.05.29	88,38	+2,46%	75	6.628,50
10.05.29	88,363	+2,44%	75	6.627,23
10.05.28	88,433	+2,52%	55	4.863,82
10.05.28	88,433	+2,52%	45	3.979,49
10.05.28	88,367	+2,44%	82	7.246,09
10.05.28	88,367	+2,44%	300	26.510,10
10.05.28	88,38	+2,46%	39	3.446,82
10.05.28	88,367	+2,44%	50	4.418,35
10.05.28	88,367	+2,44%	100	8.836,70
10.05.28	88,367	+2,44%	300	26.510,10
10.05.28	88,367	+2,44%	300	26.510,10
10.05.28	88,37	+2,45%	150	13.255,50
10.05.05	88,31	+2,38%	101	8.919,31
10.04.06	88,334	+2,41%	93	8.215,06
10.04.06	88,34	+2,41%	175	15.459,50
10.04.05	88,34	+2,41%	59	5.212,06
10.03.47	88,351	+2,43%	84	7.421,48

Ora	Valore	Var.%	Volume	Controvalore
10.03.47	88,351	+2,43%	100	8.835,10
10.03.47	88,351	+2,43%	50	4.417,55
10.03.47	88,351	+2,43%	50	4.417,55
10.03.47	88,351	+2,43%	50	4.417,55
10.03.47	88,351	+2,43%	50	4.417,55
10.03.47	88,351	+2,43%	50	4.417,55
10.02.08	88,50	+2,60%	56	4.956,00
10.00.02	88,50	+2,60%	50	4.425,00
9.55.51	88,422	+2,51%	50	4.421,10
9.55.51	88,422	+2,51%	50	4.421,10
9.55.51	88,422	+2,51%	50	4.421,10
9.55.51	88,422	+2,51%	50	4.421,10
9.55.51	88,422	+2,51%	50	4.421,10
9.45.35	88,67	+2,80%	11	975,37
9.42.53	88,77	+2,91%	600	53.262,00
9.42.53	88,77	+2,91%	259	22.991,43
9.42.15	88,84	+2,99%	109	9.683,56
9.41.05	88,87	+3,03%	112	9.953,44
9.38.36	88,74	+2,88%	1	88,74
9.33.09	88,72	+2,85%	56	4.968,32
9.30.15	88,97	+3,14%	1	88,97
9.30.14	89,00	+3,18%	40	3.560,00
9.29.50	89,05	+3,24%	1	89,05
9.29.22	89,176	+3,38%	80	7.134,08
9.28.56	89,252	+3,47%	80	7.140,16
9.28.40	89,22	+3,43%	1	89,22
9.28.36	89,30	+3,53%	9	803,70
9.28.28	89,36	+3,60%	10	893,60
9.28.23	89,356	+3,59%	80	7.148,48
9.27.52	89,356	+3,59%	80	7.148,48

Ora	Valore	Var.%	Volume	Controvalore
9.27.20	89,356	+3,59%	40	3.574,24
9.26.46	89,35	+3,58%	73	6.522,55
9.26.46	89,356	+3,59%	100	8.935,60
9.26.40	89,30	+3,53%	3	267,90
9.26.40	89,30	+3,53%	4	357,20
9.26.40	89,30	+3,53%	4	357,20
9.26.40	89,356	+3,59%	40	3.574,24
9.24.31	89,28	+3,50%	4	357,12
9.23.44	89,17	+3,38%	1	89,17
9.19.34	89,18	+3,39%	50	4.459,00
9.19.06	89,08	+3,27%	37	3.295,96
9.19.06	89,08	+3,27%	66	5.879,28
9.17.31	89,122	+3,32%	24	2.138,93
9.14.04	89,08	+3,27%	36	3.206,88
9.11.26	88,80	+2,95%	2	177,60
9.11.20	88,924	+3,09%	56	4.979,74
9.11.20	88,924	+3,09%	88	7.825,31
9.11.19	88,924	+3,09%	82	7.291,77
9.11.19	88,924	+3,09%	75	6.669,30
9.11.19	88,88	+3,04%	528	46.928,64
9.10.41	88,80	+2,95%	70	6.216,00
9.09.52	88,89	+3,05%	100	8.889,00
9.08.50	88,93	+3,10%	12	1.067,16
9.04.27	88,943	+3,11%	1	88,94
9.04.25	88,943	+3,11%	10	889,43
9.04.25	88,943	+3,11%	82	7.293,33
9.04.25	88,943	+3,11%	28	2.490,40
9.04.25	88,943	+3,11%	20	1.778,86
9.04.25	88,943	+3,11%	2	177,89
9.04.25	88,943	+3,11%	10	889,43

Ora	Valore	Var.%	Volume	Controvalore
9.04.25	88,943	+3,11%	5	444,72
9.04.25	88,943	+3,11%	5	444,72
9.04.25	88,943	+3,11%	3	266,83
9.04.17	88,57	+2,68%	1	88,57
9.04.17	88,57	+2,68%	12	1.062,84
9.04.17	88,57	+2,68%	87	7.705,59
9.04.17	88,57	+2,68%	100	8.857,00
9.04.17	88,57	+2,68%	10	885,70
9.04.17	88,57	+2,68%	35	3.099,95
9.04.17	88,57	+2,68%	15	1.328,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide