Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Vaneck Junior Gold Miners Ucits Etf

ISIN: IE00BQQP9G91 - Mercato: Euronext - ETF Europe

86,27
-9,41%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.37.5686,27-9,41%25
17.35.2586,258-9,42%24
17.35.2386,27-9,41%1
17.35.2386,27-9,41%19
17.29.5686,30-9,37%60
17.26.1686,27-9,41%49
17.23.0186,14-9,54%3
17.21.4786,13-9,55%9
17.19.0486,31-9,36%6
17.18.0286,21-9,47%40
17.18.0286,21-9,47%200
17.18.0286,21-9,47%100
17.16.4286,06-9,63%100
17.16.4286,048-9,64%100
17.16.4286,068-9,62%200
17.16.4286,068-9,62%100
17.16.4286,068-9,62%96
17.16.4286,068-9,62%2
17.16.4286,068-9,62%2
17.16.4086,068-9,62%100
17.16.4086,068-9,62%200
17.16.4086,068-9,62%100
17.16.4086,068-9,62%100
17.16.3486,094-9,59%100
17.16.0386,26-9,42%205
17.16.0386,26-9,42%236
17.16.0386,25-9,43%450
17.16.0386,242-9,44%250
17.16.0386,242-9,44%50
17.13.5286,164-9,52%4
OraValoreVar.%Volume
17.13.5286,164-9,52%5
17.13.5286,164-9,52%100
17.13.5286,165-9,52%450
17.13.2586,36-9,31%20
17.12.4786,47-9,20%10
17.12.2086,23-9,45%8
17.10.3986,10-9,58%20
17.10.2586,30-9,37%4
17.10.1186,35-9,32%3
17.10.0886,30-9,37%1
17.06.5886,35-9,32%52
17.06.4286,40-9,27%2
17.05.3986,396-9,27%390
17.05.3986,396-9,27%200
17.03.0186,20-9,48%5
17.03.0186,254-9,42%50
17.03.0186,254-9,42%150
17.03.0186,254-9,42%100
17.01.5486,147-9,54%10
17.01.5486,14-9,54%9
17.01.5486,14-9,54%35
17.01.5486,14-9,54%200
17.01.5486,14-9,54%400
17.01.5486,14-9,54%50
17.01.3085,94-9,75%50
17.01.3085,94-9,75%50
17.01.3085,94-9,75%100
17.01.3085,94-9,75%100
17.01.3085,94-9,75%50
17.00.0685,60-10,11%50
OraValoreVar.%Volume
17.00.0085,634-10,07%550
17.00.0085,636-10,07%450
16.59.5085,68-10,03%375
16.59.3185,708-10,00%96
16.59.3185,708-10,00%204
16.59.3185,72-9,98%136
16.59.3185,78-9,92%9
16.59.3185,80-9,90%55
16.59.1885,708-10,00%100
16.59.0985,72-9,98%290
16.58.0786,06-9,63%6
16.58.0685,95-9,74%110
16.57.5686,00-9,69%300
16.56.1585,944-9,75%11
16.56.1585,944-9,75%11
16.56.0585,849-9,85%11
16.56.0585,849-9,85%11
16.56.0085,89-9,80%9
16.55.5985,89-9,80%91
16.55.5685,91-9,78%99
16.55.5685,91-9,78%100
16.55.5685,91-9,78%200
16.55.5685,89-9,80%50
16.55.5685,89-9,80%13
16.55.5685,89-9,80%40
16.55.5685,89-9,80%50
16.55.5685,89-9,80%26
16.55.5685,89-9,80%174
16.55.5685,88-9,82%66
16.55.5685,88-9,82%50
OraValoreVar.%Volume
16.55.5685,887-9,81%9
16.55.5585,887-9,81%282
16.55.5585,887-9,81%150
16.55.5585,87-9,83%11
16.55.5585,867-9,83%11
16.55.5485,83-9,87%124
16.55.5485,83-9,87%50
16.53.2885,72-9,98%20
16.52.3085,53-10,18%435
16.52.3085,54-10,17%115

(*) I dati sono limitati agli ultimi 100 contratti.

```