Milano 13:38
45.870 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:38
10.289 +0,64%
Francoforte 13:38
24.730 +0,78%

Vaneck Junior Gold Miners Ucits Etf

ISIN: IE00BQQP9G91 - Mercato: Euronext - ETF Europe

97,79
-2,74%

Ultimo aggiornamento: 02/02/2026 13.36
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.36.5297,79-2,74%41
13.34.2897,80-2,73%12
13.34.1397,90-2,63%100
13.32.4897,84-2,69%100
13.30.5497,71-2,82%100
13.30.5497,71-2,82%100
13.30.3597,65-2,88%6
13.30.3597,65-2,88%100
13.30.2897,68-2,85%100
13.26.1297,60-2,93%100
13.25.3097,57-2,96%100
13.25.0197,62-2,91%30
13.24.1197,66-2,87%100
13.23.5497,67-2,86%100
13.23.5497,67-2,86%100
13.23.3297,61-2,92%100
13.23.3097,61-2,92%100
13.23.2597,68-2,85%153
13.23.2597,67-2,86%129
13.23.2597,67-2,86%100
13.23.0797,59-2,94%153
13.23.0797,58-2,95%129
13.23.0797,58-2,95%100
13.22.5897,34-3,19%12
13.21.3097,28-3,25%54
13.21.3097,28-3,25%100
13.19.1797,34-3,19%154
13.19.1797,34-3,19%77
13.19.1797,33-3,20%54
13.19.1797,33-3,20%100
OraValoreVar.%Volume
13.17.4697,22-3,31%100
13.17.4697,22-3,31%100
13.17.4697,21-3,32%79
13.16.5397,02-3,51%100
13.16.1397,17-3,36%200
13.15.5297,05-3,48%100
13.15.5297,05-3,48%100
13.14.4497,09-3,44%200
13.14.4497,09-3,44%100
13.13.0296,98-3,55%100
13.12.5896,83-3,69%5
13.12.1197,08-3,45%5
13.11.3397,08-3,45%100
13.11.3097,08-3,45%100
13.11.3097,09-3,44%130
13.11.3097,08-3,45%254
13.11.1197,04-3,49%254
13.11.0997,06-3,47%19
13.09.5096,70-3,82%300
13.09.5096,70-3,82%100
13.09.4696,74-3,78%21
13.09.4696,768-3,76%21
13.07.1896,52-4,00%200
13.07.1896,52-4,00%100
13.06.5096,62-3,90%54
13.06.5096,62-3,90%100
13.06.5096,62-3,90%100
13.06.2896,63-3,89%100
13.05.2496,73-3,79%52
13.05.2496,73-3,79%100
OraValoreVar.%Volume
13.05.2496,73-3,79%100
13.05.1296,685-3,84%52
13.04.5996,67-3,85%300
13.04.1996,73-3,79%200
13.04.1996,74-3,78%168
13.03.3296,62-3,90%10
13.02.4196,68-3,84%100
13.02.4196,68-3,84%100
13.02.4196,69-3,83%262
13.02.1596,939-3,59%10
13.02.0996,82-3,70%122
13.00.2096,93-3,60%100
13.00.2096,93-3,60%100
13.00.1997,035-3,49%9
13.00.1997,035-3,49%7
13.00.1897,036-3,49%21
13.00.1897,07-3,46%100
13.00.1897,07-3,46%100
13.00.1897,07-3,46%100
13.00.1897,05-3,48%254
13.00.1897,04-3,49%400
13.00.1897,03-3,50%172
13.00.1897,03-3,50%346
13.00.1897,02-3,51%154
13.00.1897,01-3,52%168
13.00.1897,01-3,52%200
13.00.1897,00-3,53%200
13.00.1897,00-3,53%300
13.00.0796,81-3,71%100
13.00.0596,98-3,55%154
OraValoreVar.%Volume
13.00.0296,69-3,83%71
13.00.0296,69-3,83%100
13.00.0296,69-3,83%29
13.00.0296,69-3,83%71
13.00.0296,69-3,83%300
12.59.1896,68-3,84%32
12.59.1896,68-3,84%100
12.59.1896,68-3,84%100
12.59.1596,72-3,80%100
12.57.1896,90-3,63%168

(*) I dati sono limitati agli ultimi 100 contratti.

```