Vaneck Mstar Global Wide Moat Ucits Etf

ISIN: IE00BL0BMZ89 - Mercato: Euronext - ETF Europe

30,525

+0,18%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	30,525	+0,18%	49	1.495,73
17.19.03	30,648	+0,58%	4	122,59
17.19.02	30,65	+0,59%	9	275,85
17.03.34	30,695	+0,74%	320	9.822,40
16.47.25	30,72	+0,82%	50	1.536,00
16.40.30	30,715	+0,80%	10	307,15
16.14.30	30,689	+0,72%	8	245,51
15.30.04	30,55	+0,26%	10	305,50
14.06.55	30,655	+0,61%	8	245,24
13.07.35	30,565	+0,31%	36	1.100,34
12.15.23	30,465	-0,02%	1.725	52.552,13
12.15.23	30,47	INV.	1.725	52.560,75
12.15.15	30,466	-0,01%	161	4.905,03
12.09.35	30,46	-0,03%	1.725	52.543,50
12.06.47	30,50	+0,10%	390	11.895,00
12.03.39	30,63	+0,53%	65	1.990,95
11.02.37	30,662	+0,63%	8	245,30
10.49.07	30,66	+0,62%	12	367,92
10.43.51	30,67	+0,66%	30	920,10
9.36.21	30,695	+0,74%	33	1.012,94
9.36.08	30,69	+0,72%	628	19.273,32
9.36.08	30,695	+0,74%	33	1.012,94
9.36.08	30,685	+0,71%	941	28.874,59
9.36.08	30,685	+0,71%	586	17.981,41
9.36.08	30,685	+0,71%	879	26.972,12
9.36.07	30,683	+0,70%	150	4.602,45
9.36.07	30,683	+0,70%	975	29.915,93
9.36.07	30,693	+0,73%	33	1.012,87
9.36.07	30,683	+0,70%	225	6.903,68
9.18.10	30,63	+0,53%	23	704,49

Ora	Valore	Var.%	Volume	Controvalore
9.07.31	30,638	+0,55%	10	306,38
9.04.24	30,685	+0,71%	1	30,69
9.04.24	30,685	+0,71%	16	490,96
9.04.24	30,685	+0,71%	33	1.012,61
9.04.03	30,718	+0,81%	1	30,72
9.04.02	30,725	+0,84%	1	30,73
9.04.02	30,818	+1,14%	16	493,09
9.04.02	30,818	+1,14%	5	154,09
9.04.02	30,818	+1,14%	41	1.263,54
9.04.02	30,818	+1,14%	1	30,82
9.04.02	30,818	+1,14%	3	92,45
9.04.02	30,818	+1,14%	2	61,64
9.04.02	30,818	+1,14%	103	3.174,25
9.04.02	30,818	+1,14%	10	308,18
9.04.02	30,818	+1,14%	2	61,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide