Vaneck Oil Services Ucits Etf

ISIN: IE000NXF88S1 - Mercato: Euronext - ETF Europe

30,935

-1,06%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	30,935	-1,06%	74	2.289,19
17.17.31	30,83	-1,39%	10	308,30
16.49.29	30,94	-1,04%	750	23.205,00
16.48.40	30,965	-0,96%	57	1.765,01
16.48.40	30,96	-0,98%	105	3.250,80
16.40.56	30,835	-1,38%	200	6.167,00
16.24.33	30,755	-1,63%	5	153,78
15.48.29	30,565	-2,24%	100	3.056,50
15.30.49	30,805	-1,47%	125	3.850,63
14.55.49	30,99	-0,88%	220	6.817,80
14.55.49	30,99	-0,88%	100	3.099,00
14.23.36	30,93	-1,07%	457	14.135,01
13.50.33	30,94	-1,04%	412	12.747,28
12.31.18	31,145	-0,38%	68	2.117,86
12.31.18	31,145	-0,38%	32	996,64
12.05.23	30,905	-1,15%	1.541	47.624,61
12.05.23	30,905	-1,15%	2.754	85.112,37
12.05.23	30,91	-1,14%	115	3.554,65
12.05.23	30,915	-1,12%	172	5.317,38
12.05.23	30,915	-1,12%	172	5.317,38
12.05.23	30,93	-1,07%	50	1.546,50
12.05.23	30,935	-1,06%	75	2.320,13
12.05.23	30,985	-0,90%	545	16.886,83
12.05.23	30,985	-0,90%	1.031	31.945,54
12.05.23	30,99	-0,88%	545	16.889,55
12.02.01	31,00	-0,85%	51	1.581,00
12.02.01	31,00	-0,85%	319	9.889,00
12.02.00	31,02	-0,78%	777	24.102,54
11.59.13	31,02	-0,78%	33	1.023,66
11.59.13	31,02	-0,78%	20	620,40

Ora	Valore	Var.%	Volume	Controvalore
11.59.13	31,02	-0,78%	50	1.551,00
11.59.13	31,02	-0,78%	20	620,40
11.31.23	31,02	-0,78%	100	3.102,00
11.23.22	31,02	-0,78%	20	620,40
11.23.22	31,02	-0,78%	50	1.551,00
11.23.22	31,02	-0,78%	30	930,60
11.10.17	30,965	-0,96%	44	1.362,46
10.50.35	30,99	-0,88%	20	619,80
10.50.35	30,985	-0,90%	180	5.577,30
10.33.17	31,02	-0,78%	100	3.102,00
10.24.35	30,95	-1,01%	177	5.478,15
10.24.35	30,935	-1,06%	186	5.753,91
9.51.05	30,96	-0,98%	17	526,32
9.44.10	30,995	-0,86%	18	557,91
9.44.10	30,995	-0,86%	2	61,99
9.35.16	31,035	-0,74%	16	496,56
9.25.32	31,15	-0,37%	50	1.557,50
9.05.12	31,125	-0,45%	545	16.963,13
9.04.31	31,125	-0,45%	10	311,25
9.04.17	31,125	-0,45%	3	93,38
9.04.17	31,125	-0,45%	545	16.963,13
9.04.17	31,125	-0,45%	453	14.099,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide