Milano 13:33
45.880 +0,77%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:33
10.285 +0,60%
Francoforte 13:33
24.739 +0,81%

Vaneck Video Gaming And Esport Ucits Etf

ISIN: IE00BYWQWR46 - Mercato: Euronext - ETF Europe

56
-0,32%

Ultimo aggiornamento: 02/02/2026 13.17
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.17.5856,00-0,32%1
12.51.4055,94-0,43%14
12.51.4055,94-0,43%21
12.51.4055,94-0,43%49
12.50.4255,88-0,53%25
12.47.2755,92-0,46%94
11.50.1555,72-0,82%12
11.47.3355,80-0,68%10
11.34.3455,84-0,61%95
10.36.2255,70-0,85%8
10.13.2355,63-0,98%19
10.08.4555,52-1,17%30
10.08.0855,56-1,10%19
10.06.5055,58-1,07%14
10.06.5055,58-1,07%21
10.06.5055,58-1,07%28
10.06.5055,58-1,07%28
10.06.5055,58-1,07%35
10.06.5055,58-1,07%14
9.51.0455,67-0,91%287
9.51.0455,67-0,91%287
9.49.0655,66-0,93%13
9.45.1855,63-0,98%14
9.45.1855,63-0,98%341
9.45.1855,63-0,98%77
9.41.4655,50-1,21%15
9.41.4455,58-1,07%94
9.31.5955,56-1,10%28
9.31.5955,56-1,10%63
9.30.5155,56-1,10%100
OraValoreVar.%Volume
9.30.3655,53-1,16%21
9.30.3655,53-1,16%35
9.30.3655,53-1,16%105
9.22.1355,58-1,07%4
9.22.0055,51-1,19%27
9.22.0055,51-1,19%133
9.18.0855,42-1,35%95
9.17.4155,41-1,37%130
9.16.4155,46-1,28%14
9.16.4155,46-1,28%21
9.16.4155,46-1,28%14
9.16.4155,46-1,28%91
9.15.3455,44-1,32%47
9.15.3455,45-1,30%47
9.06.2155,51-1,19%14
9.06.2155,51-1,19%14
9.06.2155,51-1,19%14
9.06.2155,51-1,19%14
9.06.2155,51-1,19%14
9.06.2155,51-1,19%14
9.04.4255,212-1,72%1
9.04.3955,51-1,19%34
9.04.2555,601-1,03%89
9.04.1955,158-1,82%30
9.04.1955,158-1,82%2
9.04.1955,158-1,82%10
9.04.1955,158-1,82%1
9.04.1955,158-1,82%2
9.04.1955,158-1,82%30
9.04.0755,38-1,42%15
OraValoreVar.%Volume
9.04.0755,38-1,42%8
9.04.0755,38-1,42%17
9.04.0755,38-1,42%13
9.04.0755,38-1,42%6
9.04.0755,38-1,42%44
9.04.0755,38-1,42%4
9.04.0755,38-1,42%22
9.04.0755,38-1,42%8

(*) I dati sono limitati agli ultimi 100 contratti.

```