Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Vaneck Video Gaming And Esport Ucits Etf

ISIN: IE00BYWQWR46 - Mercato: Euronext - ETF Europe

51,27
-0,60%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0651,27-0,60%165
17.35.0651,27-0,60%38
17.35.0651,27-0,60%14
17.35.0651,27-0,60%101
17.35.0651,27-0,60%13
17.29.5951,46-0,23%58
17.29.5651,44-0,27%233
17.29.5651,43-0,29%195
17.18.2051,41-0,33%1
16.57.0751,43-0,29%371
16.57.0751,43-0,29%10
16.55.4051,51-0,14%2
16.31.4951,41-0,33%200
15.53.3351,40-0,35%1
15.45.0151,29-0,56%2.050
15.45.0151,29-0,56%210
15.39.1051,31-0,52%30
15.36.0851,22-0,70%1.025
15.36.0551,23-0,68%1.025
15.33.5251,27-0,60%43
15.33.5251,27-0,60%43
15.33.5251,27-0,60%43
15.33.5251,27-0,60%81
15.33.5251,28-0,58%46
15.33.5251,28-0,58%233
15.33.3951,28-0,58%1.000
15.33.3951,29-0,56%233
15.33.3951,30-0,54%1.000
15.33.3951,31-0,52%1.025
15.33.3951,34-0,47%233
OraValoreVar.%Volume
15.33.3351,38-0,39%152
15.33.3351,38-0,39%164
15.33.3251,39-0,37%233
15.33.3251,38-0,39%532
15.33.1451,28-0,58%157
15.32.4951,35-0,45%487
15.31.3051,20-0,74%30
15.30.0351,15-0,83%48
15.30.0251,15-0,83%152
14.43.1851,19-0,76%25
14.15.5451,22-0,70%39
12.47.1150,96-1,20%12
12.44.3951,06-1,01%100
12.24.2050,85-1,42%22
12.21.3150,90-1,32%3
12.15.5450,83-1,45%10
12.15.5450,83-1,45%30
12.15.5450,83-1,45%20
12.08.4250,97-1,18%9
12.04.0351,14-0,85%1.956
12.04.0251,16-0,81%235
12.04.0251,16-0,81%100
12.04.0251,16-0,81%182
12.04.0251,16-0,81%100
12.04.0251,16-0,81%519
12.04.0251,16-0,81%100
12.04.0251,16-0,81%519
12.04.0251,16-0,81%100
12.03.5451,18-0,78%472
12.03.5451,18-0,78%100
OraValoreVar.%Volume
12.03.5351,166-0,80%1.955
12.03.4351,20-0,74%459
12.03.4351,20-0,74%100
11.57.5951,32-0,50%1.949
11.57.5951,321-0,50%1.949
11.36.4751,279-0,58%1.951
11.25.1951,35-0,45%1.948
11.24.0851,36-0,43%579
11.21.1151,36-0,43%195
11.14.0251,38-0,39%3
11.13.3151,38-0,39%1.947
11.13.0051,38-0,39%195
11.11.3751,40-0,35%195
11.05.2951,40-0,35%195
11.04.2951,40-0,35%195
11.03.2951,40-0,35%195
11.03.1151,39-0,37%618
11.02.2951,40-0,35%195
11.01.2951,38-0,39%195
11.00.0051,38-0,39%195
10.51.3951,398-0,35%1.946
10.41.1051,43-0,29%9
10.18.4451,416-0,32%1.945
10.18.3751,39-0,37%30
10.15.0251,45-0,25%578
10.10.2151,494-0,17%1.942
10.10.1851,48-0,19%26
10.10.1851,49-0,17%635
10.10.1851,49-0,17%742
9.59.5951,60+0,04%194
OraValoreVar.%Volume
9.43.2051,64+0,12%107
9.36.3251,64+0,12%91
9.36.3251,64+0,12%232
9.36.3151,64+0,12%232
9.36.3051,633+0,10%322
9.36.3051,634+0,10%483
9.36.2951,634+0,10%483
9.36.2451,64+0,12%20
9.36.2451,64+0,12%20
9.36.1851,634+0,10%20

(*) I dati sono limitati agli ultimi 100 contratti.

```