Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Vanguard Esg Emerg Mark Ucits Etf Usd D

ISIN: IE0001VXZTV7 - Mercato: Euronext - ETF Europe

7,453
+0,46%

Ultimo aggiornamento: 03/08/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.09.327,453+0,46%1.004
16.29.357,458+0,53%28
16.29.357,458+0,53%148
16.29.357,458+0,53%2.408
16.29.257,458+0,53%172
16.29.257,458+0,53%978
16.29.257,458+0,53%122
16.29.257,458+0,53%1.344
16.29.257,458+0,53%488
16.29.227,457+0,51%1.758
16.29.227,457+0,51%100
16.25.377,457+0,51%1.158
16.25.377,457+0,51%100
16.25.367,457+0,51%1.200
16.25.367,457+0,51%100
16.25.337,457+0,51%47
16.25.337,457+0,51%100
16.25.267,458+0,53%213
16.25.267,458+0,53%1.158
16.25.267,458+0,53%667
16.25.267,458+0,53%1.927
16.25.247,457+0,51%2.235
16.25.247,457+0,51%100
16.25.237,457+0,51%855
16.25.237,457+0,51%100
16.25.237,458+0,53%887
16.25.237,458+0,53%1.540
16.25.237,458+0,53%1.704
16.25.227,458+0,53%683
16.25.227,458+0,53%1.027
OraValoreVar.%Volume
16.25.227,458+0,53%331
16.25.227,458+0,53%1.188
16.25.227,458+0,53%558
16.25.227,458+0,53%1.660
16.25.227,458+0,53%1.660
16.25.197,458+0,53%1.552
16.25.197,458+0,53%115
16.25.197,458+0,53%1.680
16.25.197,458+0,53%776
16.25.187,458+0,53%982
16.25.187,458+0,53%982
16.25.077,458+0,53%234
16.25.067,458+0,53%313
16.25.067,458+0,53%241
16.25.057,458+0,53%1.900
16.25.047,458+0,53%681
16.25.037,458+0,53%272
16.25.037,458+0,53%1.941
16.25.037,458+0,53%1.941
16.25.037,458+0,53%1.711
16.25.037,458+0,53%168
9.05.107,482+0,85%4

(*) I dati sono limitati agli ultimi 100 contratti.

```