Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Vanguard Esg Global All Cap Ucits Etf Ac

ISIN: IE00BNG8L278 - Mercato: Euronext - ETF Europe

7,626
+0,87%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.017,626+0,87%6
17.12.577,636+1,01%1.125
17.08.397,632+0,95%1
17.00.127,628+0,90%1
16.36.097,627+0,89%20
16.28.177,628+0,90%100
16.13.547,62+0,79%34
16.12.057,623+0,83%1.682
16.05.317,614+0,71%1
16.01.077,617+0,75%6
15.55.507,61+0,66%1
15.54.547,614+0,71%6.238
15.54.057,617+0,75%1
15.50.217,612+0,69%2
15.45.007,603+0,57%1
15.43.327,605+0,60%1
15.40.277,601+0,54%4
15.36.497,607+0,62%1
15.30.377,638+1,03%284
15.22.347,625+0,86%1.799
15.22.327,625+0,86%656
15.22.327,626+0,87%3.479
15.22.327,627+0,89%284
15.21.037,63+0,93%350
15.01.197,618+0,77%1
14.21.157,604+0,58%20
14.17.177,606+0,61%657
13.31.057,599+0,52%1
12.43.127,613+0,70%6
12.25.137,618+0,77%1
OraValoreVar.%Volume
12.06.597,616+0,74%400
11.25.297,608+0,63%1.072
11.25.297,608+0,63%328
11.03.127,596+0,48%65
10.57.327,594+0,45%1
10.56.567,596+0,48%444
10.45.477,603+0,57%250
10.34.597,601+0,54%2
9.54.467,585+0,33%134
9.43.447,599+0,52%65
9.38.467,596+0,48%3
9.33.347,60+0,53%115
9.33.347,60+0,53%1.157
9.33.347,599+0,52%328
9.33.317,593+0,44%1
9.30.507,593+0,44%2
9.28.267,605+0,60%1.120
9.28.267,601+0,54%614
9.28.267,601+0,54%2.674
9.28.267,60+0,53%328
9.22.247,592+0,42%2.500
9.04.267,60+0,53%39
9.04.267,60+0,53%461
9.04.097,586+0,34%24
9.04.097,586+0,34%2
9.04.097,586+0,34%92
9.04.097,586+0,34%80
9.04.097,586+0,34%2

(*) I dati sono limitati agli ultimi 100 contratti.

```