Milano 14:57
45.869 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:57
10.308 +0,82%
Francoforte 14:57
24.753 +0,87%

Vanguard Esg Global All Cap Ucits Etf Ac

ISIN: IE00BNG8L278 - Mercato: Euronext - ETF Europe

6,704
-0,07%

Ultimo aggiornamento: 02/02/2026 14.30
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.30.246,704-0,07%22
13.50.056,701-0,12%2
13.38.576,70-0,13%1.202
13.17.466,692-0,25%80
13.14.186,692-0,25%1
13.03.036,686-0,34%109
12.09.286,673-0,54%10
12.08.046,671-0,57%65
12.01.546,667-0,63%1
11.57.036,668-0,61%1
11.33.326,674-0,52%1
11.24.256,672-0,55%7
11.22.106,674-0,52%100
10.46.476,68-0,43%1.035
10.46.066,678-0,46%1.020
10.37.576,679-0,45%155
10.37.066,677-0,48%240
10.33.016,672-0,55%1.130
10.28.446,673-0,54%600
10.25.256,674-0,52%150
10.16.396,664-0,67%44
10.06.576,664-0,67%44
10.04.306,667-0,63%1
9.57.316,668-0,61%20
9.49.566,668-0,61%1
9.37.486,665-0,66%22
9.05.086,645-0,95%40
9.04.076,653-0,83%1
9.04.076,653-0,83%199
9.04.076,653-0,83%22
OraValoreVar.%Volume
9.04.076,653-0,83%25
9.04.076,653-0,83%71
9.04.076,653-0,83%111
9.04.076,653-0,83%15
9.04.076,653-0,83%44
9.04.076,653-0,83%25
9.04.076,653-0,83%10
9.04.076,653-0,83%12
9.04.036,641-1,01%24

(*) I dati sono limitati agli ultimi 100 contratti.

```