Milano 17:35
47.478 -1,59%
Nasdaq 21:58
27.647 -0,23%
Dow Jones 21:58
48.934 -1,14%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Vanguard Esg Global All Cap Ucits Etf Ac

ISIN: IE00BNG8L278 - Mercato: Euronext - ETF Europe

7,038
+0,57%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.217,038+0,57%2
17.26.437,034+0,51%775
17.26.037,042+0,63%5.105
17.23.237,046+0,69%140
17.19.527,052+0,77%2.041
17.19.527,051+0,76%1.500
17.12.377,068+1,00%750
16.59.257,073+1,07%1
16.08.197,062+0,91%1.500
16.08.197,061+0,90%1.500
16.05.017,062+0,91%35
15.58.477,06+0,89%2.024
15.58.427,062+0,91%1.500
15.58.427,063+0,93%1.580
15.35.377,065+0,96%84
15.33.477,063+0,93%1.066
15.10.547,062+0,91%29
15.04.317,053+0,79%12
15.00.477,051+0,76%2.020
15.00.467,051+0,76%500
14.49.147,065+0,96%1
14.42.527,064+0,94%1
14.36.247,06+0,89%1
14.33.427,062+0,91%338
13.44.027,057+0,84%2
13.39.217,052+0,77%200
13.31.027,056+0,83%1
13.15.317,06+0,89%365
13.11.387,055+0,81%26
12.52.287,055+0,81%352
OraValoreVar.%Volume
12.51.027,055+0,81%1
12.47.587,05+0,74%102
12.37.027,049+0,73%18
12.32.407,048+0,71%6
12.22.267,023+0,36%2
12.14.157,024+0,37%1
12.13.517,027+0,41%15
12.11.557,029+0,44%1
12.06.597,028+0,43%1
12.02.197,066+0,97%8
12.02.157,07+1,03%1.750
11.44.037,073+1,07%36
11.21.377,074+1,09%57
11.17.407,074+1,09%23
11.12.327,073+1,07%12
10.47.237,071+1,04%1
10.43.317,072+1,06%4
10.35.327,072+1,06%1
10.35.327,068+1,00%126
10.26.557,069+1,01%162
10.17.577,068+1,00%1
10.12.277,073+1,07%79
10.12.277,073+1,07%1.066
10.04.567,077+1,13%265
9.59.397,08+1,17%2
9.56.077,081+1,19%31
9.56.077,081+1,19%611
9.54.457,084+1,23%14
9.40.167,081+1,19%307
9.36.237,081+1,19%4
OraValoreVar.%Volume
9.36.177,08+1,17%70
9.33.017,076+1,11%2.119
9.28.307,085+1,24%580
9.23.287,084+1,23%454
9.23.287,084+1,23%1.691
9.23.017,082+1,20%71
9.08.547,076+1,11%20
9.04.137,076+1,11%162
9.04.137,076+1,11%211
9.04.127,073+1,07%133
9.04.117,074+1,09%1
9.04.117,074+1,09%14
9.04.117,074+1,09%119
9.04.117,074+1,09%410
9.04.117,074+1,09%390
9.04.117,074+1,09%520
9.04.117,074+1,09%57
9.04.117,074+1,09%23
9.04.117,074+1,09%10
9.04.117,074+1,09%60
9.04.117,074+1,09%5
9.04.117,074+1,09%20
9.04.117,074+1,09%30
9.04.117,075+1,10%1.373
9.04.117,075+1,10%2.008
9.04.117,075+1,10%2.319
9.04.117,075+1,10%120
9.04.117,075+1,10%30

(*) I dati sono limitati agli ultimi 100 contratti.

```