Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Vanguard Esg Global All Cap Ucits Etf Ac

ISIN: IE00BNG8L278 - Mercato: Euronext - ETF Europe

7,553
+1,60%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.287,553+1,60%2.903
17.35.237,553+1,60%2.567
17.35.237,553+1,60%11
17.35.237,553+1,60%696
17.10.447,555+1,63%132
17.10.257,555+1,63%3
16.59.327,558+1,67%260
16.54.027,55+1,56%600
16.42.507,549+1,55%26
16.35.347,546+1,51%1
16.35.077,546+1,51%17
16.33.047,546+1,51%2
16.32.587,546+1,51%21
16.31.197,548+1,53%61
16.25.027,546+1,51%33
16.20.117,542+1,45%130
16.07.547,528+1,26%25
16.03.197,534+1,35%1.640
15.43.317,508+1,00%27
15.41.357,511+1,04%340
15.36.237,509+1,01%65
15.30.207,499+0,87%1
15.27.107,507+0,98%40
15.02.147,507+0,98%1
15.01.247,508+1,00%27
14.42.377,509+1,01%645
14.07.407,50+0,89%40
14.06.087,50+0,89%133
13.53.497,507+0,98%3.994
13.52.497,507+0,98%1
OraValoreVar.%Volume
13.44.197,513+1,06%14
13.40.067,511+1,04%5
13.38.107,515+1,09%1
13.11.557,51+1,02%16
13.06.387,51+1,02%6
13.06.287,51+1,02%2
13.06.287,51+1,02%300
13.03.267,511+1,04%7
13.03.137,512+1,05%215
13.01.047,514+1,08%6
12.47.107,517+1,12%40
12.07.137,516+1,10%25
12.03.407,515+1,09%66
11.51.057,51+1,02%1
11.41.087,515+1,09%15
11.23.347,518+1,13%22
11.19.387,519+1,14%27
11.17.137,517+1,12%660
11.11.457,513+1,06%1
10.56.487,513+1,06%25
10.24.007,51+1,02%1
10.23.597,51+1,02%13
10.18.167,515+1,09%2
9.44.477,517+1,12%65
9.44.417,517+1,12%12
9.41.577,518+1,13%3
9.04.257,52+1,16%13
9.04.257,52+1,16%67
9.04.257,52+1,16%1.200
9.04.007,517+1,12%36
OraValoreVar.%Volume
9.04.007,517+1,12%503
9.04.007,517+1,12%32
9.04.007,517+1,12%30
9.04.007,517+1,12%19
9.04.007,517+1,12%3
9.04.007,517+1,12%13
9.04.007,517+1,12%7

(*) I dati sono limitati agli ultimi 100 contratti.

```