Milano 17:20
52.872 +1,34%
Nasdaq 18:48
28.712 +1,55%
Dow Jones 18:48
52.989 +0,96%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Vanguard Ftse All-World High Dividend Yield Ucits Etf

ISIN: IE00BK5BR626 - Mercato: Euronext - ETF Europe

92,81
+0,30%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.1292,81+0,30%94
17.35.1292,81+0,30%52
17.35.1292,81+0,30%2
17.35.1292,81+0,30%140
17.35.1292,81+0,30%101
17.22.0092,83+0,32%54
17.18.4492,81+0,30%10
17.18.1692,81+0,30%340
17.10.4692,80+0,29%8
17.06.5592,78+0,27%65
16.49.0092,77+0,26%107
16.27.1692,83+0,32%6
16.26.5592,83+0,32%199
16.22.1392,85+0,35%1.062
16.02.1492,68+0,16%308
15.48.4592,56+0,03%30
15.46.3092,54+0,01%378
15.43.0192,53INV.55
15.41.5392,56+0,03%3
15.30.3592,75+0,24%4
15.28.2192,73+0,22%45
15.28.2192,78+0,27%11
15.27.4192,85+0,35%2
15.25.3992,87+0,37%71
15.23.0492,92+0,42%22
15.19.3392,89+0,39%183
15.18.1492,89+0,39%11
15.17.2092,89+0,39%6
15.09.3992,87+0,37%200
15.08.2292,88+0,38%195
OraValoreVar.%Volume
15.08.0792,89+0,39%43
15.02.1792,89+0,39%160
14.40.2492,87+0,37%5
14.12.5592,86+0,36%18
13.59.1192,90+0,40%2
13.57.0592,92+0,42%50
13.26.2192,88+0,38%100
13.08.1992,85+0,35%32
12.40.2492,87+0,37%15
12.14.5092,84+0,34%25
12.14.2392,83+0,32%38
11.54.2692,71+0,19%11
11.49.4892,78+0,27%125
11.49.1992,76+0,25%33
11.35.1792,79+0,28%8
11.26.1092,82+0,31%1
11.22.5492,86+0,36%14
11.16.0492,77+0,26%6
11.13.3592,79+0,28%46
11.12.4592,79+0,28%108
11.03.2192,82+0,31%27
11.03.2192,82+0,31%17
11.03.2192,83+0,32%30
11.02.2092,84+0,34%81
11.01.3292,83+0,32%227
11.01.0092,85+0,35%110
10.45.2792,83+0,32%40
10.32.2792,85+0,35%548
10.32.2792,82+0,31%552
10.30.2092,83+0,32%21
OraValoreVar.%Volume
10.29.2792,83+0,32%42
10.29.0392,82+0,31%65
10.23.0592,86+0,36%15
10.19.1392,87+0,37%85
10.08.4392,89+0,39%17
9.57.5792,82+0,31%55
9.48.5992,76+0,25%150
9.48.5992,76+0,25%250
9.48.5992,79+0,28%200
9.47.2492,81+0,30%54
9.47.0292,82+0,31%108
9.38.5792,74+0,23%23
9.38.5792,75+0,24%4
9.28.4192,78+0,27%150
9.20.2692,83+0,32%72
9.20.1492,83+0,32%7
9.16.1192,88+0,38%1
9.16.1192,88+0,38%529
9.15.4592,88+0,38%15
9.04.0292,94+0,44%7
9.04.0292,94+0,44%193
9.04.0292,94+0,44%21
9.04.0292,94+0,44%160
9.04.0292,94+0,44%170
9.04.0292,94+0,44%2
9.04.0292,94+0,44%1
9.04.0292,94+0,44%2
9.04.0292,94+0,44%12
9.04.0292,94+0,44%38
9.04.0292,94+0,44%55

(*) I dati sono limitati agli ultimi 100 contratti.

```