Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Vanguard Ftse All-World High Dividend Yield Ucits Etf

ISIN: IE00B8GKDB10 - Mercato: Euronext - ETF Europe

69,161
-0,25%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1569,161-0,25%500
17.35.1569,161-0,25%500
17.35.1569,161-0,25%500
17.35.1569,161-0,25%1.749
17.35.1569,161-0,25%3.645
17.35.1569,161-0,25%491
17.35.1569,161-0,25%738
17.35.1569,161-0,25%16
17.35.1569,161-0,25%114
17.35.1569,161-0,25%20
17.29.5669,245-0,13%48
17.29.5669,24-0,14%12
17.28.1769,24-0,14%129
17.28.1769,24-0,14%1.441
17.27.5669,195-0,20%1.041
17.24.5669,136-0,29%21
17.21.3169,10-0,34%10
17.21.3169,10-0,34%100
17.19.0569,17-0,24%590
17.19.0569,17-0,24%548
17.13.4369,20-0,19%106
17.10.0069,177-0,23%15
17.06.4969,215-0,17%350
16.59.4269,21-0,18%1
16.59.1969,035-0,43%116
16.59.1969,036-0,43%14
16.59.1969,179-0,22%2
16.58.3069,15-0,27%131
16.56.2369,33-0,01%30
16.51.5169,36+0,04%145
OraValoreVar.%Volume
16.42.3169,365+0,04%65
16.30.1069,28-0,08%650
16.30.0369,29-0,06%8
16.30.0369,29-0,06%9
16.30.0369,29-0,06%100
16.30.0169,30-0,05%84
16.30.0169,30-0,05%1
16.30.0169,30-0,05%4
16.29.2769,30-0,05%46
16.29.2769,30-0,05%10
16.28.2969,334INV.71
16.28.2969,334INV.1
16.28.2569,34+0,01%21
16.28.2569,34+0,01%2
16.28.2569,34+0,01%1
16.28.2569,34+0,01%10
16.26.3069,39+0,08%230
16.25.5669,396+0,09%5
16.24.1069,40+0,10%31
16.20.4869,454+0,17%20
16.18.0969,427+0,13%49
16.16.5969,44+0,15%53
16.16.5969,43+0,14%247
16.16.0269,412+0,11%519
16.14.5069,45+0,17%400
16.14.5069,45+0,17%14
16.14.1069,467+0,19%17
16.11.5069,49+0,22%84
16.05.3069,50+0,24%48
16.02.5069,47+0,20%1
OraValoreVar.%Volume
16.00.3969,498+0,24%18
16.00.0869,546+0,31%12
15.59.4069,50+0,24%36
15.59.4069,50+0,24%1
15.59.4069,48+0,21%173
15.59.4069,48+0,21%100
15.59.4069,48+0,21%247
15.59.4069,49+0,22%30
15.59.1069,557+0,32%15
15.57.5169,59+0,37%60
15.48.4769,60+0,38%5
15.41.5369,589+0,37%45
15.41.0769,55+0,31%28
15.41.0769,55+0,31%20
15.41.0769,57+0,34%3
15.35.1169,588+0,37%1
15.30.4769,61+0,40%72
15.26.5169,58+0,35%110
15.26.5169,58+0,35%130
15.26.5169,59+0,37%120
15.25.4569,65+0,46%216
15.25.1069,66+0,47%3
15.12.2569,65+0,46%120
15.11.0869,64+0,44%164
15.11.0869,63+0,43%36
15.04.4169,652+0,46%4
14.54.4269,63+0,43%35
14.52.2769,59+0,37%47
14.45.5569,57+0,34%215
14.39.2869,589+0,37%4
OraValoreVar.%Volume
14.34.2969,59+0,37%35
14.17.2069,55+0,31%30
14.05.1669,589+0,37%100
14.01.4469,533+0,29%44
14.01.4469,59+0,37%1
13.51.4969,626+0,42%48
13.49.4369,629+0,43%48
13.49.4169,629+0,43%48
13.49.4169,629+0,43%48
13.49.3969,629+0,43%32

(*) I dati sono limitati agli ultimi 100 contratti.

```