Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vanguard Ftse All-World High Dividend Yield Ucits Etf

ISIN: IE00B8GKDB10 - Mercato: Euronext - ETF Europe

69,161
+0,61%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1969,161+0,61%1
17.35.1969,161+0,61%21
17.35.1969,161+0,61%38
17.29.0969,20+0,66%39
17.28.5569,18+0,64%267
17.21.4569,24+0,72%2.124
17.19.2169,20+0,66%44
17.19.1569,24+0,72%291
17.19.0669,20+0,66%30
17.18.3269,20+0,66%1
17.18.2369,20+0,66%12
17.18.2369,20+0,66%73
17.18.2369,20+0,66%130
17.18.1469,20+0,66%1
17.17.3669,21+0,68%22
17.14.2569,199+0,66%1
17.13.2669,199+0,66%1
17.08.5169,199+0,66%1
17.02.5669,197+0,66%8
16.51.1269,13+0,56%197
16.51.1269,15+0,59%30
16.50.2369,175+0,63%220
16.47.4769,093+0,51%246
16.47.0969,15+0,59%9
16.47.0969,15+0,59%9
16.45.0869,18+0,64%16
16.41.0169,15+0,59%116
16.38.1569,195+0,66%55
16.32.3569,16+0,61%40
16.25.2969,143+0,58%6
OraValoreVar.%Volume
16.25.0069,17+0,62%5
16.24.5969,177+0,63%26
16.24.0069,20+0,66%1
16.23.5969,199+0,66%300
16.23.0269,22+0,69%102
16.22.0769,18+0,64%200
16.08.3969,178+0,63%20
16.07.1369,178+0,63%6
16.05.3769,15+0,59%116
16.05.1969,15+0,59%70
16.05.0269,15+0,59%14
16.03.4869,165+0,61%50
16.01.0169,144+0,58%8
16.00.1469,116+0,54%10
15.58.5769,15+0,59%18
15.55.4969,10+0,52%94
15.52.0669,052+0,45%22
15.52.0669,052+0,45%44
15.51.5769,054+0,45%319
15.51.5069,06+0,46%1
15.50.4269,10+0,52%9
15.47.2469,173+0,63%29
15.42.4069,12+0,55%22
15.36.2569,17+0,62%1.744
15.34.1269,16+0,61%1.744
15.33.4269,20+0,66%25
15.32.0669,18+0,64%65
15.32.0669,18+0,64%150
15.32.0669,18+0,64%200
15.32.0669,18+0,64%200
OraValoreVar.%Volume
15.32.0669,18+0,64%50
15.31.3669,15+0,59%52
15.31.3669,15+0,59%50
15.31.0469,14+0,58%213
15.31.0469,14+0,58%50
15.23.1169,12+0,55%21
15.18.1269,14+0,58%771
15.16.4269,149+0,59%1
15.11.1069,14+0,58%771
15.08.5969,16+0,61%98
15.05.3169,148+0,59%26
15.05.0969,143+0,58%58
15.03.0869,141+0,58%7
14.54.4869,145+0,58%37
14.46.0269,15+0,59%3
14.45.2669,154+0,60%7
14.39.1969,145+0,58%259
14.39.1969,145+0,58%26
14.37.3069,09+0,50%200
14.31.2869,134+0,57%50
14.26.2169,129+0,56%50
14.26.2169,12+0,55%49
14.25.5569,12+0,55%1
14.25.1669,096+0,51%7
14.25.1669,10+0,52%1
14.23.2969,13+0,56%130
14.22.5169,11+0,53%40
14.21.3269,12+0,55%50
14.21.2169,12+0,55%100
14.03.2169,10+0,52%430
OraValoreVar.%Volume
14.01.4069,11+0,53%4
13.52.4869,10+0,52%13
13.52.2969,10+0,52%3
13.33.0969,101+0,52%10
13.25.3269,075+0,48%325
13.25.3269,076+0,48%74
13.21.1969,11+0,53%3
13.20.1569,115+0,54%70
13.19.3169,104+0,53%77
13.19.3169,10+0,52%7

(*) I dati sono limitati agli ultimi 100 contratti.

```