Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vanguard Ftse All-World High Dividend Yield Ucits Etf

ISIN: IE00B8GKDB10 - Mercato: Euronext - ETF Europe

69,339
+0,26%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2269,339+0,26%6
17.35.2269,339+0,26%6
17.35.0569,33+0,24%6
17.35.0569,33+0,24%69
17.35.0569,33+0,24%75
17.29.4769,38+0,32%25
17.29.1169,37+0,30%15
17.26.1169,42+0,37%1.525
17.24.0769,40+0,35%120
17.20.0769,41+0,36%680
17.17.4769,40+0,35%150
17.17.2269,38+0,32%820
17.16.0369,38+0,32%815
17.15.4769,342+0,26%28
17.15.4769,343+0,26%3
17.15.3069,342+0,26%61
17.15.3069,343+0,26%1
17.15.3069,352+0,28%138
17.15.2169,38+0,32%413
17.14.1869,40+0,35%1.263
17.14.1069,41+0,36%1.500
17.14.0369,42+0,37%1.500
17.11.5669,40+0,35%237
17.11.2369,40+0,35%947
17.11.2369,40+0,35%549
17.11.2369,40+0,35%4
17.06.0869,34+0,26%177
17.06.0869,34+0,26%227
17.04.5769,34+0,26%22
17.04.5569,35+0,27%300
OraValoreVar.%Volume
17.04.5269,36+0,29%549
17.04.3769,34+0,26%14
17.03.3469,39+0,33%1
17.02.3569,389+0,33%20
16.57.4669,39+0,33%37
16.55.5569,42+0,37%200
16.55.5569,42+0,37%165
16.53.1569,419+0,37%4
16.53.0869,419+0,37%14
16.48.1369,44+0,40%174
16.47.2769,44+0,40%12
16.47.2769,44+0,40%12
16.47.2769,44+0,40%2
16.47.2769,44+0,40%10
16.47.2169,44+0,40%16
16.47.2169,44+0,40%21
16.47.1669,442+0,41%14
16.46.1869,432+0,39%1
16.46.1869,43+0,39%1
16.46.1869,43+0,39%3
16.45.2469,395+0,34%1.735
16.45.2469,395+0,34%78
16.45.1969,396+0,34%515
16.45.1069,431+0,39%3
16.44.1669,42+0,37%2
16.42.4169,41+0,36%1.735
16.42.0769,42+0,37%9
16.40.2169,383+0,32%4
16.40.1169,407+0,36%213
16.40.1169,416+0,37%15
OraValoreVar.%Volume
16.37.0169,407+0,36%40
16.36.5569,41+0,36%15
16.35.2669,399+0,34%135
16.29.1269,359+0,29%26
16.29.1269,364+0,29%1
16.28.3469,368+0,30%2
16.21.3469,446+0,41%3
16.17.1169,454+0,42%1
16.15.3769,458+0,43%4
16.15.1569,463+0,44%9
16.12.5469,48+0,46%72
16.07.1269,50+0,49%14
16.06.4769,52+0,52%2
16.05.3169,521+0,52%109
16.05.3169,512+0,51%191
16.01.0069,447+0,41%5
16.00.0669,765+0,87%14
16.00.0669,67+0,74%1
16.00.0669,60+0,63%5
15.58.5269,444+0,41%8
15.58.5269,41+0,36%1
15.58.4969,45+0,42%80
15.56.3069,40+0,35%30
15.56.2369,399+0,34%2.167
15.56.1969,399+0,34%2.175
15.56.1669,399+0,34%1
15.55.3269,387+0,33%521
15.49.3369,374+0,31%521
15.45.1969,34+0,26%34
15.44.1469,32+0,23%3.672
OraValoreVar.%Volume
15.44.1469,32+0,23%100
15.43.5869,32+0,23%765
15.43.4869,317+0,23%4.400
15.43.4869,317+0,23%100
15.43.4769,318+0,23%766
15.42.5169,34+0,26%2
15.42.3569,30+0,20%765
15.42.0469,291+0,19%766
15.41.4869,293+0,19%521
15.41.4869,294+0,19%766

(*) I dati sono limitati agli ultimi 100 contratti.

```