Milano 13:35
45.865 +0,74%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:35
10.284 +0,59%
Francoforte 13:36
24.732 +0,79%

Vanguard Ftse All-World Ucits Etf

ISIN: IE00B3RBWM25 - Mercato: Euronext - ETF Europe

143,44
-0,15%

Ultimo aggiornamento: 02/02/2026 13.34
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.34.18143,44-0,15%1
13.33.32143,48-0,13%21
13.33.25143,44-0,15%4
13.30.01143,40-0,18%25
13.29.34143,40-0,18%91
13.29.16143,40-0,18%46
13.28.39143,40-0,18%1
13.28.39143,40-0,18%209
13.28.31143,40-0,18%4
13.28.30143,39-0,19%49
13.28.00143,40-0,18%1
13.27.59143,40-0,18%1
13.27.53143,36-0,21%13
13.27.53143,36-0,21%177
13.27.53143,36-0,21%3
13.27.53143,36-0,21%10
13.27.53143,36-0,21%7
13.27.39143,40-0,18%14
13.27.36143,40-0,18%1
13.27.21143,40-0,18%116
13.27.21143,40-0,18%191
13.25.47143,38-0,19%17
13.24.37143,41-0,17%1
13.24.24143,38-0,19%5
13.21.58143,40-0,18%1
13.21.08143,40-0,18%7
13.20.14143,42-0,17%1
13.18.59143,42-0,17%2
13.17.29143,36-0,21%2
13.16.50143,30-0,25%8
OraValoreVar.%Volume
13.09.59143,28-0,26%35
13.09.14143,24-0,29%2
13.06.30143,24-0,29%1
13.05.22143,24-0,29%7
13.05.21143,24-0,29%1
13.04.29143,18-0,33%41
13.04.29143,18-0,33%2
13.04.18143,18-0,33%3
13.04.15143,14-0,36%92
13.03.51143,14-0,36%7
13.03.38143,14-0,36%3
13.03.11143,10-0,39%3
13.02.18143,14-0,36%9
13.02.01143,10-0,39%40
13.00.49143,14-0,36%1
13.00.11143,08-0,40%9
13.00.11143,08-0,40%3
12.53.07143,14-0,36%100
12.52.19143,20-0,32%8
12.52.07143,20-0,32%1
12.41.36143,16-0,35%1
12.41.36143,10-0,39%85
12.41.29143,10-0,39%2
12.41.25143,10-0,39%1
12.41.20143,10-0,39%4
12.40.52143,10-0,39%7
12.40.42143,10-0,39%1
12.40.29143,08-0,40%1
12.39.51143,08-0,40%4
12.39.41143,08-0,40%3
OraValoreVar.%Volume
12.39.13143,08-0,40%1
12.38.34143,08-0,40%2
12.38.33143,08-0,40%2
12.34.40142,97-0,48%16
12.34.40142,97-0,48%49
12.34.02142,97-0,48%37
12.34.02142,98-0,47%70
12.33.48143,02-0,45%18
12.32.44143,11-0,38%2
12.32.43143,03-0,44%11
12.32.31143,08-0,40%30
12.31.32143,08-0,40%5
12.31.23143,08-0,40%2
12.30.13143,08-0,40%6
12.30.09143,08-0,40%4
12.29.26143,00-0,46%10
12.29.26143,00-0,46%28
12.29.26143,00-0,46%68
12.29.26143,00-0,46%10
12.29.26143,00-0,46%20
12.29.26143,00-0,46%2
12.28.54143,00-0,46%1
12.28.24143,00-0,46%4
12.28.12143,00-0,46%2
12.27.34142,98-0,47%1
12.27.21142,98-0,47%2
12.26.23142,98-0,47%1
12.25.56142,98-0,47%1
12.25.09142,98-0,47%3
12.22.05143,00-0,46%12
OraValoreVar.%Volume
12.21.48143,00-0,46%1
12.21.45143,00-0,46%1
12.21.28143,00-0,46%5
12.21.28143,00-0,46%2
12.21.28143,00-0,46%4
12.20.23142,96-0,49%80
12.18.27142,92-0,52%7
12.17.54142,94-0,50%3
12.17.20142,94-0,50%4
12.16.56142,98-0,47%3

(*) I dati sono limitati agli ultimi 100 contratti.

```