Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vanguard Ftse All-World Ucits Etf

ISIN: IE00B3RBWM25 - Mercato: Euronext - ETF Europe

141,56
+0,35%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.29141,56+0,35%13
17.35.04141,54+0,33%71
17.35.04141,54+0,33%49
17.35.04141,54+0,33%5
17.35.04141,54+0,33%5
17.35.04141,54+0,33%1
17.35.04141,54+0,33%1
17.35.04141,54+0,33%5
17.35.04141,54+0,33%5
17.35.04141,54+0,33%49
17.35.04141,54+0,33%21
17.35.04141,54+0,33%29
17.29.33141,56+0,35%70
17.28.57141,54+0,33%49
17.28.53141,54+0,33%60
17.28.00141,56+0,35%53
17.27.46141,56+0,35%5
17.27.14141,56+0,35%75
17.26.39141,56+0,35%106
17.25.41141,64+0,40%70
17.25.13141,64+0,40%127
17.25.12141,64+0,40%70
17.24.31141,64+0,40%70
17.23.58141,62+0,39%70
17.23.11141,58+0,36%1
17.20.15141,58+0,36%70
17.19.37141,56+0,35%90
17.19.13141,56+0,35%234
17.18.54141,54+0,33%57
17.18.54141,54+0,33%8
OraValoreVar.%Volume
17.18.04141,54+0,33%70
17.17.14141,52+0,32%100
17.16.32141,50+0,30%2
17.16.23141,50+0,30%100
17.15.37141,50+0,30%1
17.15.10141,46+0,28%100
17.14.39141,52+0,32%98
17.14.39141,52+0,32%2
17.14.18141,50+0,30%7
17.13.52141,50+0,30%70
17.13.02141,46+0,28%100
17.12.01141,42+0,25%1
17.11.45141,40+0,23%84
17.11.24141,40+0,23%4
17.11.23141,40+0,23%8
17.10.47141,48+0,29%9
17.10.11141,48+0,29%175
17.08.51141,44+0,26%100
17.08.19141,44+0,26%6
17.07.33141,40+0,23%20
17.00.28141,48+0,29%1
17.00.11141,48+0,29%7
16.55.03141,48+0,29%11
16.54.26141,50+0,30%75
16.51.31141,48+0,29%3
16.50.24141,54+0,33%2
16.44.29141,58+0,36%6
16.41.45141,58+0,36%60
16.41.37141,60+0,38%3
16.39.19141,60+0,38%35
OraValoreVar.%Volume
16.39.16141,60+0,38%14
16.38.53141,60+0,38%1
16.37.36141,58+0,36%76
16.37.20141,56+0,35%3
16.33.15141,46+0,28%6
16.33.11141,46+0,28%2
16.30.30141,46+0,28%16
16.26.20141,24+0,12%42
16.26.20141,24+0,12%18
16.26.20141,24+0,12%2
16.26.20141,26+0,13%1
16.26.20141,26+0,13%1
16.25.09141,42+0,25%10
16.24.15141,48+0,29%71
16.24.00141,50+0,30%50
16.23.10141,51+0,31%3
16.22.54141,56+0,35%1
16.22.44141,56+0,35%3
16.21.03141,52+0,32%5
16.18.26141,44+0,26%32
16.14.38141,48+0,29%2
16.13.53141,42+0,25%1
16.12.15141,46+0,28%1
16.08.51141,50+0,30%7
16.07.10141,46+0,28%5
16.05.58141,52+0,32%35
16.01.20141,42+0,25%2
16.00.45141,38+0,22%50
15.59.47141,32+0,18%10
15.58.13141,38+0,22%3
OraValoreVar.%Volume
15.57.29141,42+0,25%6
15.56.22141,50+0,30%2
15.55.05141,40+0,23%8
15.53.28141,40+0,23%5
15.53.27141,40+0,23%30
15.51.45141,40+0,23%5
15.51.45141,40+0,23%13
15.51.45141,40+0,23%53
15.51.30141,44+0,26%7
15.51.08141,42+0,25%28

(*) I dati sono limitati agli ultimi 100 contratti.

```