Milano 17:20
52.872 +1,34%
Nasdaq 18:50
28.714 +1,55%
Dow Jones 18:50
52.990 +0,96%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Vanguard Ftse Develop World Ucits Etf A

ISIN: IE00BK5BQV03 - Mercato: Euronext - ETF Europe

130,91
+1,43%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.19130,91+1,43%686
17.35.19130,91+1,43%275
17.22.04130,97+1,48%1
17.05.22130,93+1,45%1
16.56.02130,91+1,43%6
16.43.35130,79+1,34%38
16.34.26130,73+1,29%1
16.22.41130,67+1,25%8
16.22.35130,75+1,31%326
16.22.35130,75+1,31%132
16.22.35130,73+1,29%128
16.20.53130,64+1,22%20
16.19.51130,69+1,26%22
16.18.46130,71+1,28%29
16.06.56130,45+1,08%1
16.04.08130,45+1,08%5
16.04.02130,51+1,12%304
16.03.51130,50+1,12%6
15.59.46130,46+1,08%60
15.59.45130,46+1,08%80
15.59.45130,46+1,08%100
15.52.17130,27+0,94%115
15.50.01130,23+0,91%94
15.50.01130,22+0,90%46
15.49.57130,20+0,88%1
15.48.56130,20+0,88%1
15.46.44130,10+0,81%1
15.46.26130,12+0,82%3
15.43.08130,06+0,77%62
15.43.01130,03+0,75%1
OraValoreVar.%Volume
15.40.22130,10+0,81%4
15.40.14130,13+0,83%4
15.30.52129,88+0,64%5
15.12.47130,05+0,77%83
14.57.59130,15+0,84%77
14.50.10130,16+0,85%1
14.47.24130,19+0,88%24
14.47.24130,19+0,88%26
14.46.03130,20+0,88%5
14.33.59130,04+0,76%1
14.29.26130,06+0,77%12
14.27.55130,01+0,74%832
14.19.55130,05+0,77%1
14.19.49130,05+0,77%5
14.12.53130,02+0,74%2
14.06.08130,00+0,73%18
14.06.08130,00+0,73%20
13.56.01130,09+0,80%1
13.53.29130,13+0,83%2
13.52.49130,14+0,84%75
13.34.31130,29+0,95%1
13.33.53130,31+0,97%70
13.10.17130,16+0,85%1
13.09.53130,16+0,85%1
13.09.33130,14+0,84%195
13.06.49130,15+0,84%19
13.00.24130,24+0,91%1
13.00.01130,28+0,95%2
12.21.16130,23+0,91%1
11.55.10130,14+0,84%31
OraValoreVar.%Volume
11.11.02130,22+0,90%3
11.10.59130,23+0,91%1
10.42.55130,22+0,90%2
10.42.55130,22+0,90%4
10.39.34130,21+0,89%8
10.10.49130,26+0,93%4
10.10.25130,26+0,93%832
10.05.35130,22+0,90%1
10.05.27130,24+0,91%77
10.04.33130,25+0,92%31
10.04.33130,25+0,92%1
9.49.26130,36+1,01%18
9.33.34130,24+0,91%1
9.21.32130,26+0,93%832
9.18.20130,26+0,93%832
9.17.19130,28+0,95%38
9.05.04130,33+0,98%23
9.05.02130,29+0,95%1
9.04.15130,28+0,95%6
9.04.15130,28+0,95%5

(*) I dati sono limitati agli ultimi 100 contratti.

```