Milano 14:39
45.775 +0,54%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:39
10.290 +0,65%
Francoforte 14:38
24.719 +0,73%

Vanguard Ftse Develop World Ucits Etf A

ISIN: IE00BK5BQV03 - Mercato: Euronext - ETF Europe

115,98
+0,03%

Ultimo aggiornamento: 02/02/2026 14.37
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.37.59115,98+0,03%1
14.31.02115,97+0,02%1
14.18.58115,94-0,01%1
14.18.57115,93-0,02%87
14.15.21115,95INV.1
14.10.48115,90-0,04%1
14.04.24115,82-0,11%1
14.04.22115,82-0,11%87
14.04.22115,87-0,07%72
13.30.02115,88-0,06%4
13.09.35115,78-0,15%1
13.07.10115,72-0,20%1
12.56.13115,69-0,22%2
12.41.03115,62-0,28%2
12.40.00115,63-0,28%1
12.18.43115,47-0,41%1
12.15.10115,52-0,37%2
12.15.09115,50-0,39%108
12.15.09115,51-0,38%87
11.52.38115,39-0,48%1
11.52.14115,37-0,50%28
11.49.14115,37-0,50%1
11.48.35115,42-0,46%4
11.48.35115,41-0,47%141
11.46.23115,35-0,52%5
11.40.42115,39-0,48%1
11.21.14115,45-0,43%1
11.08.57115,45-0,43%1
11.07.27115,43-0,45%83
11.07.27115,44-0,44%87
OraValoreVar.%Volume
11.02.29115,50-0,39%4
10.54.57115,45-0,43%1
10.54.57115,45-0,43%17
10.54.34115,48-0,41%88
10.40.40115,52-0,37%2
10.38.16115,50-0,39%36
10.38.16115,50-0,39%87
10.38.16115,50-0,39%51
10.36.55115,53-0,36%15
10.30.31115,40-0,47%25
10.19.12115,33-0,53%4
10.18.35115,35-0,52%1
10.15.28115,34-0,53%9
10.14.28115,28-0,58%1
10.06.00115,30-0,56%4
10.02.33115,34-0,53%6
10.02.26115,39-0,48%2
10.00.07115,38-0,49%87
9.59.55115,41-0,47%1
9.59.51115,41-0,47%53
9.59.28115,48-0,41%3
9.54.32115,39-0,48%87
9.52.30115,44-0,44%13
9.52.30115,43-0,45%51
9.50.08115,32-0,54%1
9.07.45115,10-0,73%1
9.07.21115,12-0,72%267
9.07.11115,12-0,72%1
9.06.02115,11-0,72%7
9.06.02115,22-0,63%7
OraValoreVar.%Volume
9.05.12115,13-0,71%2
9.04.25115,05-0,78%10
9.04.25115,05-0,78%780
9.04.25115,05-0,78%804
9.04.25115,05-0,78%15

(*) I dati sono limitati agli ultimi 100 contratti.

```