Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Vanguard Ftse Develop World Ucits Etf A

ISIN: IE00BK5BQV03 - Mercato: Euronext - ETF Europe

113,95
-1,72%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.19113,95-1,72%1
17.29.01113,99-1,68%76
17.22.43113,95-1,72%22
17.10.31114,00-1,67%380
17.05.25114,23-1,47%150
17.00.24114,10-1,59%10
16.59.58114,18-1,52%1
16.41.34114,00-1,67%49
16.33.11114,02-1,66%22
16.29.56114,18-1,52%90
16.26.21114,15-1,54%98
16.22.16114,16-1,54%39
16.21.54114,14-1,55%2
16.01.45114,18-1,52%9
15.58.11114,14-1,55%43
15.58.06114,09-1,60%56
15.48.26114,06-1,62%24
15.30.07113,99-1,68%50
15.30.07113,99-1,68%50
15.30.07113,99-1,68%50
15.23.51114,00-1,67%50
15.23.06113,98-1,69%44
15.21.42114,04-1,64%42
15.18.20114,17-1,53%17
15.01.34114,18-1,52%16
14.59.23114,15-1,54%5
14.45.58114,17-1,53%45
14.38.04114,04-1,64%449
14.38.03114,02-1,66%172
14.30.03113,98-1,69%86
OraValoreVar.%Volume
14.27.50113,98-1,69%86
14.25.37114,01-1,66%54
14.25.37114,01-1,66%181
14.25.21114,02-1,66%206
14.17.03114,09-1,60%5
14.16.04113,95-1,72%181
14.01.46114,01-1,66%9
13.53.19113,99-1,68%500
13.53.06114,00-1,67%40
13.53.06114,00-1,67%200
13.51.19114,04-1,64%5
13.51.03114,07-1,61%10
13.49.53114,10-1,59%2
13.10.03114,62-1,14%1
13.06.01114,48-1,26%250
13.06.01114,48-1,26%50
13.02.38114,50-1,24%7
13.02.33114,52-1,22%22
13.00.29114,60-1,16%50
12.34.54114,68-1,09%1
12.23.24114,73-1,04%6
12.15.19114,81-0,97%1
12.01.39114,86-0,93%69
11.43.15114,85-0,94%70
11.19.33114,94-0,86%138
11.19.33114,94-0,86%86
10.51.43115,06-0,76%86
10.51.43115,05-0,77%69
10.49.58114,97-0,84%449
10.49.57114,94-0,86%69
OraValoreVar.%Volume
10.49.31114,90-0,90%151
10.49.31114,90-0,90%35
10.46.59114,90-0,90%35
10.46.03114,78-1,00%69
10.45.19114,81-0,97%32
10.38.33114,72-1,05%69
10.36.05114,71-1,06%50
10.35.45114,71-1,06%69
10.29.03114,77-1,01%131
10.27.42114,77-1,01%179
10.18.17114,93-0,87%173
10.15.46114,98-0,83%204
10.14.46114,94-0,86%449
10.14.09114,95-0,85%183
10.11.48114,93-0,87%33
10.02.09115,01-0,80%1
9.55.48114,98-0,83%100
9.55.33114,99-0,82%28
9.55.20115,00-0,81%79
9.52.30114,86-0,93%3
9.43.27114,88-0,91%8
9.37.45114,93-0,87%1.282
9.37.45114,93-0,87%100
9.34.30114,96-0,85%15
9.34.23114,96-0,85%14
9.34.18114,98-0,83%14
9.27.22115,00-0,81%12
9.26.36115,06-0,76%24
9.13.48115,35-0,51%936
9.11.50115,31-0,54%69
OraValoreVar.%Volume
9.11.03115,27-0,58%936
9.09.53115,28-0,57%69
9.09.53115,28-0,57%69
9.06.12115,13-0,70%1
9.06.12115,13-0,70%9
9.04.03115,19-0,65%2
9.04.03115,19-0,65%2
9.04.03115,19-0,65%26
9.04.03115,19-0,65%43
9.04.03115,19-0,65%4

(*) I dati sono limitati agli ultimi 100 contratti.

```