Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Vanguard Ftse Develop World Ucits Etf A

ISIN: IE00BK5BQV03 - Mercato: Euronext - ETF Europe

132,46
-0,33%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.04132,46-0,33%1
17.35.04132,46-0,33%19
17.35.04132,46-0,33%80
17.35.04132,46-0,33%20
17.28.25132,48-0,32%2
17.01.23132,48-0,32%26
17.01.23132,48-0,32%70
16.25.55132,44-0,35%175
16.06.01132,40-0,38%200
16.03.40132,37-0,40%1
15.55.43132,54-0,27%2
15.43.52132,69-0,16%2
15.27.49132,59-0,23%816
15.25.48132,54-0,27%2
15.22.54132,68-0,17%1
15.15.23132,70-0,15%24
15.14.56132,70-0,15%172
15.14.56132,69-0,16%128
15.12.43132,65-0,19%816
15.07.02132,66-0,18%2
15.07.02132,65-0,19%816
14.19.46132,61-0,22%8
14.19.46132,61-0,22%67
14.06.21132,80-0,08%3
14.06.21132,80-0,08%1
13.31.21132,90INV.7
12.44.42132,99+0,07%30
12.18.34132,80-0,08%8
11.34.58132,80-0,08%96
11.34.58132,81-0,07%105
OraValoreVar.%Volume
11.34.45132,84-0,05%35
11.34.24132,86-0,03%15
11.30.27132,89-0,01%7
11.15.55132,98+0,06%150
11.12.09132,97+0,05%1
11.10.02132,99+0,07%50
11.01.40132,99+0,07%376
10.54.32133,02+0,09%16
10.21.15133,04+0,11%20
10.09.50133,01+0,08%1
10.08.15133,06+0,12%201
10.08.05133,06+0,12%816
9.32.00133,20+0,23%3
9.30.18133,23+0,25%816
9.29.39133,22+0,24%816
9.29.28133,22+0,24%816
9.04.22133,13+0,17%14
9.04.22133,13+0,17%1
9.04.22133,13+0,17%15
9.04.22133,13+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```