Vanguard Ftse Developed World Ucits Etf

ISIN: IE00BKX55T58 - Mercato: Euronext - ETF Europe

116,38

+0,45%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	116,38	+0,45%	1	116,38
17.35.00	116,38	+0,45%	5	581,90
17.35.00	116,38	+0,45%	4	465,52
17.21.59	116,49	+0,54%	10	1.164,90
17.20.54	116,36	+0,43%	50	5.818,00
17.18.12	116,60	+0,64%	343	39.993,80
15.57.30	116,69	+0,72%	100	11.669,00
15.31.22	116,54	+0,59%	50	5.827,00
14.55.00	116,73	+0,75%	2	233,46
14.44.21	116,76	+0,78%	2	233,52
14.05.04	116,74	+0,76%	1	116,74
13.52.18	116,64	+0,67%	1	116,64
13.52.18	116,64	+0,67%	299	34.875,36
13.46.34	116,57	+0,61%	9	1.049,13
13.00.06	116,61	+0,65%	25	2.915,25
12.52.28	116,61	+0,65%	2	233,22
12.37.08	116,57	+0,61%	2	233,14
12.36.58	116,51	+0,56%	42	4.893,42
12.32.16	116,32	+0,40%	8	930,56
12.32.02	116,45	+0,51%	21	2.445,45
12.20.29	116,12	+0,22%	250	29.030,00
12.18.46	116,25	+0,34%	21	2.441,25
12.14.54	116,21	+0,30%	1	116,21
12.14.54	116,21	+0,30%	415	48.227,15
12.14.01	116,20	+0,29%	752	87.382,40
12.02.04	116,80	+0,81%	3	350,40
11.51.10	116,88	+0,88%	1	116,88
11.49.03	116,79	+0,80%	15	1.751,85
11.49.03	116,79	+0,80%	10	1.167,90
11.36.34	116,85	+0,85%	3	350,55

Ora	Valore	Var.%	Volume	Controvalore
11.21.05	116,80	+0,81%	77	8.993,60
10.54.51	116,78	+0,79%	38	4.437,64
10.54.51	116,77	+0,79%	263	30.710,51
10.54.51	116,77	+0,79%	109	12.727,93
10.52.15	116,78	+0,79%	2	233,56
10.36.27	116,76	+0,78%	15	1.751,40
10.31.17	116,80	+0,81%	3	350,40
10.25.05	116,80	+0,81%	208	24.294,40
10.25.05	116,80	+0,81%	100	11.680,00
10.04.48	116,86	+0,86%	20	2.337,20
9.53.57	116,99	+0,98%	400	46.796,00
9.52.47	116,99	+0,98%	7	818,93
9.50.10	117,08	+1,05%	51	5.971,08
9.50.02	117,02	+1,00%	14	1.638,28
9.48.25	116,95	+0,94%	287	33.564,65
9.48.19	116,95	+0,94%	160	18.712,00
9.48.19	116,95	+0,94%	231	27.015,45
9.48.19	116,95	+0,94%	24	2.806,80
9.41.42	117,00	+0,98%	5	585,00
9.31.46	116,97	+0,96%	47	5.497,59
9.31.46	116,97	+0,96%	3	350,91
9.31.01	116,95	+0,94%	39	4.561,05
9.26.16	116,99	+0,98%	15	1.754,85
9.18.30	116,97	+0,96%	9	1.052,73
9.15.50	116,90	+0,90%	43	5.026,70
9.09.44	116,97	+0,96%	1	116,97
9.07.07	116,78	+0,79%	2	233,56
9.07.07	116,88	+0,88%	1	116,88
9.04.27	116,82	+0,83%	10	1.168,20
9.04.27	116,82	+0,83%	11	1.285,02

Ora	Valore	Var.%	Volume	Controvalore
9.04.27	116,82	+0,83%	28	3.270,96
9.04.27	116,82	+0,83%	24	2.803,68
9.04.27	116,82	+0,83%	4	467,28
9.04.27	116,82	+0,83%	12	1.401,84
9.04.27	116,82	+0,83%	4	467,28
9.04.27	116,82	+0,83%	54	6.308,28
9.04.27	116,82	+0,83%	2	233,64
9.04.27	116,82	+0,83%	1	116,82
9.04.27	116,82	+0,83%	46	5.373,72
9.04.15	116,86	+0,86%	8	934,88
9.04.15	116,86	+0,86%	7	818,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide