Milano 23-ott
48.559 +0,36%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Vanguard Ftse Developed World Ucits Etf

ISIN: IE00BKX55T58 - Mercato: Euronext - ETF Europe

127,26
-0,12%

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
17.19.17127,26-0,12%2
17.12.54127,18-0,18%400
16.56.31127,18-0,18%785
16.56.31127,18-0,18%78
16.51.04127,10-0,24%1.706
16.46.06127,13-0,22%437
16.46.06127,14-0,21%79
16.18.26126,63-0,61%4
15.42.13126,82-0,46%45
15.33.14126,81-0,47%867
15.31.39126,85-0,44%867
15.29.25126,89-0,41%236
15.25.00126,91-0,39%15
15.19.07126,91-0,39%2
15.15.45126,86-0,43%10
14.34.35126,90-0,40%1
14.07.46127,14-0,21%20
14.04.48127,22-0,15%10
13.43.03127,26-0,12%437
13.43.03127,26-0,12%79
13.43.00127,24-0,13%516
13.30.22127,18-0,18%867
13.28.26127,20-0,16%867
13.28.26127,20-0,16%867
13.25.40127,18-0,18%867
13.24.28127,16-0,20%867
13.24.21127,16-0,20%867
13.16.12127,18-0,18%40
12.44.42127,13-0,22%2
11.38.33127,20-0,16%4
OraValoreVar.%Volume
10.11.40127,44+0,02%3
9.48.45127,39-0,02%7
9.28.35127,45+0,03%21
9.28.35127,45+0,03%79
9.04.10127,37-0,03%5
9.04.10127,37-0,03%5
9.04.01127,38-0,02%10
9.04.01127,38-0,02%10

(*) I dati sono limitati agli ultimi 100 contratti.

```