Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vanguard Ftse Emerging Markets Ucits Etf

ISIN: IE00B3VVMM84 - Mercato: Euronext - ETF Europe

63,86
+0,49%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2163,86+0,49%4
17.35.2163,86+0,49%1
17.27.4463,79+0,38%130
17.11.3463,77+0,35%10
17.04.4563,75+0,31%3
16.55.1963,79+0,38%2
16.50.0363,77+0,35%2
16.50.0263,68+0,20%342
16.50.0263,68+0,20%158
16.45.3163,80+0,39%3
16.31.5163,80+0,39%9
16.26.3663,62+0,11%2
16.10.2963,67+0,19%2
16.04.1663,65+0,16%3
16.00.1963,59+0,06%2
15.59.1063,63+0,13%299
15.58.5863,72+0,27%1
15.51.0963,68+0,20%20
15.51.0263,70+0,24%40
15.36.1863,75+0,31%212
15.36.1863,75+0,31%88
15.34.2363,76+0,33%50
15.27.2163,86+0,49%15
14.54.2463,76+0,33%4
14.42.2763,87+0,50%70
14.28.2563,77+0,35%3
14.23.2563,84+0,46%25
14.05.4663,83+0,44%314
14.03.2363,83+0,44%324
13.56.5863,83+0,44%8
OraValoreVar.%Volume
13.54.2463,85+0,47%2
13.42.2863,83+0,44%73
13.42.2863,80+0,39%11
13.24.4863,74+0,30%181
13.12.2863,71+0,25%5
13.12.2863,72+0,27%176
13.02.5363,80+0,39%20
12.58.5463,78+0,36%40
12.57.0363,77+0,35%30
12.51.2863,77+0,35%10
12.50.5863,78+0,36%20
12.48.5863,78+0,36%20
12.21.1163,78+0,36%70
12.11.1563,79+0,38%15
11.57.3863,80+0,39%1
11.57.3763,78+0,36%424
11.57.3763,76+0,33%39
11.52.2663,76+0,33%2
11.40.2363,72+0,27%77
11.40.2363,72+0,27%20
11.21.4863,71+0,25%1
11.18.5863,76+0,33%6
11.18.3663,76+0,33%4
11.05.1263,76+0,33%19
11.03.2863,78+0,36%7
10.33.4863,78+0,36%8
10.19.3763,70+0,24%110
9.31.4363,75+0,31%5
9.26.2563,66+0,17%4
9.25.2563,73+0,28%30
OraValoreVar.%Volume
9.25.0763,73+0,28%50
9.23.0863,75+0,31%150
9.16.1063,80+0,39%32
9.09.3863,71+0,25%7
9.08.3363,70+0,24%67
9.04.2263,81+0,41%8
9.04.2263,81+0,41%4
9.04.1063,82+0,42%130
9.04.1063,82+0,42%5
9.04.1063,82+0,42%5
9.04.1063,82+0,42%73
9.04.1063,82+0,42%533
9.04.1063,82+0,42%552
9.04.1063,82+0,42%30
9.04.1063,82+0,42%670
9.04.1063,82+0,42%1.106
9.04.1063,82+0,42%4
9.04.1063,82+0,42%5
9.04.1063,82+0,42%5
9.04.1063,82+0,42%25
9.04.1063,82+0,42%15
9.04.1063,82+0,42%13
9.04.1063,82+0,42%1
9.04.1063,82+0,42%2

(*) I dati sono limitati agli ultimi 100 contratti.

```