Milano 17:35
47.478 -1,59%
Nasdaq 21:51
27.648 -0,22%
Dow Jones 21:51
48.928 -1,15%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Vanguard Ftse Emerging Markets Ucits Etf

ISIN: IE00B3VVMM84 - Mercato: Euronext - ETF Europe

69,54
+0,83%

Ultimo aggiornamento: 04/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.29.5669,54+0,83%154
17.27.5569,57+0,87%5
17.25.1769,47+0,72%6
17.22.3669,39+0,61%31
17.21.2269,50+0,77%10
17.21.1169,51+0,78%9
17.19.5169,63+0,96%3
17.17.1769,69+1,04%38
17.12.3969,73+1,10%3
17.12.2869,73+1,10%8
17.00.1969,79+1,19%10
17.00.1969,77+1,16%275
16.56.3369,83+1,25%37
16.55.5569,87+1,30%1
16.55.5569,87+1,30%41
16.54.1669,83+1,25%63
16.51.3769,90+1,35%1
16.46.5169,89+1,33%3
16.46.5069,90+1,35%17
16.42.2869,87+1,30%1
16.42.1769,86+1,29%2
16.29.4269,78+1,17%40
16.05.1769,77+1,16%247
16.01.4569,64+0,97%21
16.00.2069,85+1,28%15
15.58.1069,78+1,17%2
15.53.5169,63+0,96%15
15.53.1869,73+1,10%30
15.50.0369,69+1,04%17
15.42.3269,71+1,07%200
OraValoreVar.%Volume
15.29.5069,70+1,06%30
15.10.0069,73+1,10%16
15.10.0069,73+1,10%100
15.10.0069,73+1,10%400
14.56.5469,77+1,16%3
14.53.0869,80+1,20%2
14.47.1069,78+1,17%4
14.39.3669,79+1,19%1
14.39.3669,79+1,19%1
14.29.2569,78+1,17%1
14.26.2969,81+1,22%1
14.21.5469,84+1,26%3
14.19.5069,84+1,26%9
14.18.1069,84+1,26%18
14.18.1069,85+1,28%18
14.15.2069,63+0,96%1
14.15.1969,64+0,97%1
14.14.5269,77+1,16%1
14.09.2069,77+1,16%375
14.05.5969,67+1,01%25
14.05.1869,78+1,17%1
13.54.2569,62+0,94%12
13.39.2169,60+0,91%14
13.37.2869,68+1,03%140
13.26.3269,71+1,07%328
13.26.3269,70+1,06%154
13.26.3269,65+0,99%5
13.24.5569,65+0,99%5
13.22.3269,65+0,99%1
13.15.0069,76+1,15%41
OraValoreVar.%Volume
13.10.4669,75+1,13%50
12.40.2069,65+0,99%200
12.36.5869,68+1,03%4
12.20.4469,34+0,54%535
12.20.2669,37+0,58%10
12.19.1569,38+0,59%146
12.19.1569,38+0,59%12
12.18.2569,37+0,58%930
12.14.4169,38+0,59%270
12.14.1669,39+0,61%1
12.12.0269,40+0,62%671
12.11.4069,39+0,61%11
12.08.2069,40+0,62%7
12.05.1169,55+0,84%80
12.04.0269,68+1,03%12
12.03.4169,78+1,17%7
12.02.3569,83+1,25%252
11.57.0969,94+1,41%1
11.55.0469,95+1,42%35
11.47.3069,90+1,35%29
11.37.1069,90+1,35%29
11.31.4669,87+1,30%20
11.28.5069,87+1,30%2
11.28.3169,87+1,30%4
11.26.4669,89+1,33%23
11.26.2269,80+1,20%5
11.23.5469,84+1,26%1
11.23.1569,86+1,29%4
11.04.2669,85+1,28%4
10.45.3069,73+1,10%7
OraValoreVar.%Volume
10.38.0369,76+1,15%4
10.28.5369,83+1,25%2
10.16.5869,75+1,13%44
10.16.5869,79+1,19%1
10.13.2369,79+1,19%9
10.12.5369,75+1,13%9
10.11.5769,75+1,13%5
10.07.1969,81+1,22%5
10.06.3769,74+1,12%3
10.05.4369,74+1,12%57

(*) I dati sono limitati agli ultimi 100 contratti.

```