Milano 14:57
45.869 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:57
10.308 +0,82%
Francoforte 14:57
24.753 +0,87%

Vanguard Ftse Emerging Markets Ucits Etf

ISIN: IE00B3VVMM84 - Mercato: Euronext - ETF Europe

66,24
-0,38%

Ultimo aggiornamento: 02/02/2026 14.46
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.46.2166,24-0,38%49
14.46.2166,24-0,38%100
14.46.2166,24-0,38%151
14.33.4266,15-0,51%3
14.32.5966,09-0,60%10
14.32.5966,09-0,60%10
14.32.5966,10-0,59%20
14.25.4566,12-0,56%371
14.15.1766,16-0,50%2
14.13.4166,13-0,54%128
14.13.4166,13-0,54%152
14.13.4166,13-0,54%100
14.02.2766,11-0,57%6
13.54.0866,14-0,53%3
13.52.4966,17-0,48%14
13.50.2466,10-0,59%4
13.42.2866,17-0,48%97
13.42.2866,17-0,48%100
13.42.2866,16-0,50%285
13.34.0766,18-0,47%45
13.33.2966,17-0,48%20
13.32.1866,17-0,48%3
13.18.2166,06-0,65%12
13.16.3766,05-0,66%7
13.14.4966,12-0,56%6
13.06.0366,05-0,66%31
13.00.0366,02-0,71%9
12.47.5966,04-0,68%66
12.38.0966,00-0,74%49
12.37.1366,00-0,74%50
OraValoreVar.%Volume
12.36.3766,00-0,74%15
12.30.5266,00-0,74%3
12.22.1565,88-0,92%50
12.22.1565,90-0,89%184
12.22.1565,94-0,83%5
12.22.1565,95-0,81%10
12.09.0465,90-0,89%7
12.02.4965,85-0,96%3
11.55.4165,82-1,01%15
11.49.0665,82-1,01%8
11.41.2465,84-0,98%3
11.40.1265,84-0,98%60
11.32.2365,88-0,92%21
11.30.3765,81-1,02%363
11.27.1665,81-1,02%635
11.25.2365,86-0,95%3
11.24.1865,85-0,96%52
11.24.0065,86-0,95%1
11.21.5865,88-0,92%9
11.17.5665,88-0,92%6
11.17.2965,90-0,89%5
11.04.3965,89-0,90%2
11.02.1265,91-0,87%4
11.00.0065,90-0,89%125
11.00.0065,90-0,89%100
10.54.0465,88-0,92%14
10.50.1965,92-0,86%5
10.49.4165,90-0,89%367
10.49.0965,90-0,89%23
10.46.2165,88-0,92%1
OraValoreVar.%Volume
10.42.5165,86-0,95%7
10.41.2565,78-1,07%13
10.24.4665,78-1,07%5
10.23.1165,71-1,17%5
10.09.0065,62-1,31%11
10.06.3765,60-1,34%5
10.05.3365,65-1,26%38
10.00.5465,73-1,14%5
9.56.4965,77-1,08%30
9.54.1565,74-1,13%1
9.50.1565,70-1,19%5
9.49.2465,70-1,19%5
9.41.3665,70-1,19%5
9.41.3665,69-1,20%5
9.32.4765,58-1,37%5
9.31.1665,65-1,26%5
9.30.2165,65-1,26%6
9.30.0665,65-1,26%2
9.29.2365,64-1,28%2
9.27.2565,64-1,28%5
9.23.2165,56-1,40%19
9.23.2165,60-1,34%1
9.18.0865,60-1,34%5
9.12.1965,60-1,34%8
9.11.3865,50-1,49%11
9.11.3865,50-1,49%2
9.11.3865,51-1,47%12
9.10.0165,58-1,37%6
9.08.1265,55-1,41%5
9.06.2365,50-1,49%28
OraValoreVar.%Volume
9.05.5265,56-1,40%6
9.05.3665,56-1,40%22
9.04.5765,50-1,49%7
9.04.5065,50-1,49%7
9.04.4365,50-1,49%7
9.04.3665,50-1,49%7
9.04.2965,50-1,49%7
9.04.2465,53-1,44%5
9.04.2265,53-1,44%6
9.04.2265,53-1,44%5

(*) I dati sono limitati agli ultimi 100 contratti.

```