Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Vanguard Ftse Emerging Markets Ucits Etf

ISIN: IE00B3VVMM84 - Mercato: Euronext - ETF Europe

71,41
+0,90%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.0071,41+0,90%2
17.35.0071,41+0,90%1
17.19.1671,43+0,93%4
17.17.3171,37+0,85%116
17.03.3871,40+0,89%15
16.55.3971,37+0,85%2
16.54.1771,39+0,88%9
16.37.5271,40+0,89%4
16.36.3171,37+0,85%33
16.33.4471,38+0,86%7
16.21.5271,30+0,75%20
16.15.1871,33+0,79%6
16.14.1071,35+0,82%14
15.52.1671,45+0,96%2
15.36.3871,43+0,93%147
14.55.5071,54+1,09%141
14.55.5071,54+1,09%211
14.55.5071,54+1,09%211
14.55.5071,54+1,09%141
14.53.5571,60+1,17%5
14.51.0171,56+1,12%100
14.20.5971,55+1,10%4
14.20.5371,46+0,97%25
14.08.1871,43+0,93%22
13.52.1471,46+0,97%141
13.52.1471,46+0,97%293
13.35.2071,46+0,97%41
13.31.0371,41+0,90%20
13.29.2171,46+0,97%7
13.29.1071,46+0,97%2
OraValoreVar.%Volume
13.22.0171,36+0,83%5
13.05.2271,35+0,82%20
12.37.2371,33+0,79%211
12.37.2371,33+0,79%141
12.37.0571,34+0,81%141
12.36.5771,34+0,81%141
12.36.4671,34+0,81%141
12.35.1771,35+0,82%141
12.34.5771,35+0,82%141
12.34.4771,34+0,81%211
12.34.4771,34+0,81%141
12.34.4271,34+0,81%211
12.34.4271,34+0,81%141
12.34.3471,40+0,89%2
12.27.3671,35+0,82%1
12.27.0371,35+0,82%1
12.21.2071,38+0,86%6
12.04.5671,41+0,90%2
11.59.3771,42+0,92%1
11.55.3871,40+0,89%20
11.54.5271,41+0,90%6
11.51.3571,43+0,93%21
11.50.0771,42+0,92%21
11.47.5171,40+0,89%56
11.47.2871,38+0,86%141
11.31.1471,36+0,83%269
11.31.1471,36+0,83%141
11.31.0771,37+0,85%141
11.29.3371,37+0,85%141
11.24.4571,38+0,86%1
OraValoreVar.%Volume
11.24.4571,38+0,86%6
11.20.3171,45+0,96%6
11.12.1871,37+0,85%706
11.12.0471,37+0,85%141
11.12.0471,37+0,85%706
11.07.1471,40+0,89%236
11.06.4271,41+0,90%706
11.06.3971,42+0,92%141
11.05.5371,42+0,92%141
11.05.5371,42+0,92%706
11.05.4371,42+0,92%141
11.05.4371,42+0,92%706
11.05.1971,42+0,92%141
11.05.1971,42+0,92%706
11.05.0471,42+0,92%141
11.05.0471,42+0,92%706
11.04.0471,42+0,92%120
11.04.0471,43+0,93%141
11.04.0471,43+0,93%11
10.52.1371,53+1,07%5
10.32.1171,54+1,09%11
10.19.3071,54+1,09%1
10.14.4971,36+0,83%150
10.11.4771,41+0,90%112
10.11.4771,41+0,90%100
10.11.4271,41+0,90%117
10.11.4271,41+0,90%100
10.11.3771,41+0,90%116
10.11.3771,41+0,90%100
10.11.3271,41+0,90%92
OraValoreVar.%Volume
10.11.3271,41+0,90%100
10.11.2771,41+0,90%90
10.11.2771,41+0,90%100
10.11.2271,41+0,90%68
10.11.2271,41+0,90%100
10.11.1771,41+0,90%84
10.11.1771,41+0,90%100
10.11.1271,41+0,90%93
10.11.1271,41+0,90%100
10.11.0771,41+0,90%66

(*) I dati sono limitati agli ultimi 100 contratti.

```