Vanguard Ftse Japan Ucits Etf A

ISIN: IE00BFMXYX26 - Mercato: Euronext - ETF Europe

42,955

+1,62%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.02	42,955	+1,62%	6	257,73
17.15.27	42,96	+1,63%	7	300,72
17.14.34	42,975	+1,67%	5	214,88
17.14.34	42,975	+1,67%	5	214,88
17.05.33	42,93	+1,56%	11	472,23
16.55.37	42,93	+1,56%	11	472,23
16.45.39	42,925	+1,55%	1	42,93
16.39.05	42,92	+1,54%	11	472,12
16.34.49	42,975	+1,67%	10	429,75
16.32.03	42,98	+1,68%	50	2.149,00
16.25.46	42,995	+1,72%	11	472,95
16.15.49	42,93	+1,56%	11	472,23
16.05.54	42,96	+1,63%	11	472,56
16.00.52	42,97	+1,66%	28	1.203,16
15.59.00	42,955	+1,62%	121	5.197,56
15.59.00	42,955	+1,62%	383	16.451,77
15.47.48	42,935	+1,57%	5	214,68
15.47.48	42,94	+1,59%	11	472,34
15.46.00	42,98	+1,68%	12	515,76
15.39.02	42,955	+1,62%	56	2.405,48
15.35.09	42,965	+1,64%	10	429,65
15.29.13	43,005	+1,74%	1	43,01
15.26.08	43,005	+1,74%	11	473,06
15.16.11	42,95	+1,61%	11	472,45
15.07.22	42,995	+1,72%	215	9.243,93
15.06.14	42,985	+1,69%	3	128,96
15.03.46	42,97	+1,66%	27	1.160,19
15.01.27	42,96	+1,63%	8	343,68
14.56.18	42,985	+1,69%	7	300,90
14.53.17	42,975	+1,67%	81	3.480,98

Ora	Valore	Var.%	Volume	Controvalore
14.53.16	42,945	+1,60%	4	171,78
14.49.15	42,99	+1,70%	54	2.321,46
14.49.15	42,99	+1,70%	181	7.781,19
14.46.24	42,975	+1,67%	1	42,98
14.36.38	42,89	+1,47%	340	14.582,60
14.36.38	42,895	+1,48%	11	471,85
14.35.30	42,92	+1,54%	10	429,20
14.26.29	42,91	+1,51%	12	514,92
14.15.38	42,91	+1,51%	10	429,10
14.06.35	42,92	+1,54%	12	515,04
13.55.44	42,90	+1,49%	11	471,90
13.39.06	42,775	+1,19%	412	17.623,30
13.39.06	42,78	+1,21%	11	470,58
13.39.05	42,805	+1,27%	201	8.603,81
13.35.53	42,835	+1,34%	10	428,35
13.26.50	42,84	+1,35%	11	471,24
13.16.55	42,835	+1,34%	1	42,84
13.09.42	42,79	+1,23%	11	470,69
13.06.02	42,825	+1,31%	11	471,08
12.56.06	42,925	+1,55%	11	472,18
12.46.11	42,90	+1,49%	11	471,90
12.36.12	42,93	+1,56%	11	472,23
12.26.16	42,965	+1,64%	10	429,65
12.17.14	42,97	+1,66%	12	515,64
12.06.22	42,995	+1,72%	10	429,95
11.57.24	42,95	+1,61%	11	472,45
11.47.24	42,875	+1,43%	12	514,50
11.36.33	42,86	+1,40%	10	428,60
11.20.28	42,83	+1,32%	2	85,66
11.20.19	42,75	+1,14%	219	9.362,25

Ora	Valore	Var.%	Volume	Controvalore
11.20.19	42,755	+1,15%	248	10.603,24
11.20.19	42,755	+1,15%	383	16.375,17
11.20.19	42,755	+1,15%	11	470,31
11.17.34	42,84	+1,35%	12	514,08
11.06.53	42,85	+1,37%	57	2.442,45
11.06.53	42,845	+1,36%	246	10.539,87
11.06.45	42,845	+1,36%	11	471,30
10.56.58	42,805	+1,27%	117	5.008,19
10.56.58	42,805	+1,27%	383	16.394,32
10.56.47	42,825	+1,31%	11	471,08
10.46.50	42,855	+1,38%	11	471,41
10.42.48	42,855	+1,38%	41	1.757,06
10.36.54	42,81	+1,28%	10	428,10
10.27.51	42,825	+1,31%	11	471,08
9.46.15	42,855	+1,38%	44	1.885,62
9.46.15	42,855	+1,38%	100	4.285,50
9.46.08	42,78	+1,21%	19	812,82
9.43.30	42,77	+1,18%	10	427,70
9.42.19	42,835	+1,34%	188	8.052,98
9.42.19	42,835	+1,34%	100	4.283,50
9.26.02	42,735	+1,10%	147	6.282,05
9.26.02	42,80	+1,25%	119	5.093,20
9.21.18	42,715	+1,05%	27	1.153,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide