Vanguard Ftse Japan Ucits Etf A

ISIN: IE00BFMXYX26 - Mercato: Euronext - ETF Europe

36,975

-2,03%

Ultimo aggiornamento: 19/03/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.39	36,975	-2,03%	83	3.068,93
17.20.00	37,02	-1,91%	9	333,18
17.04.23	37,105	-1,68%	13	482,37
16.55.40	37,03	-1,88%	12	444,36
16.43.42	37,00	-1,96%	319	11.803,00
16.43.41	37,00	-1,96%	67	2.479,00
16.42.24	37,005	-1,95%	13	481,07
16.33.22	37,005	-1,95%	27	999,14
16.28.02	37,03	-1,88%	14	518,42
16.12.33	37,065	-1,79%	13	481,85
15.58.11	37,02	-1,91%	13	481,26
15.43.49	37,015	-1,92%	12	444,18
15.30.54	36,96	-2,07%	243	8.981,28
15.30.32	36,945	-2,11%	13	480,29
15.16.10	37,06	-1,80%	13	481,78
15.01.48	36,995	-1,97%	13	480,94
14.34.22	36,885	-2,27%	220	8.114,70
14.34.22	36,885	-2,27%	100	3.688,50
14.33.49	36,895	-2,24%	13	479,64
14.19.03	36,90	-2,23%	13	479,70
14.16.32	36,835	-2,40%	13	478,86
13.49.44	36,84	-2,38%	13	478,92
13.36.47	36,855	-2,34%	13	479,12
13.35.35	36,85	-2,36%	1	36,85
13.33.39	36,87	-2,31%	13	479,31
13.18.33	37,01	-1,93%	142	5.255,42
13.16.40	37,00	-1,96%	13	481,00
13.15.00	37,025	-1,89%	135	4.998,38
13.07.53	37,085	-1,74%	100	3.708,50
13.07.53	37,085	-1,74%	100	3.708,50

Ora	Valore	Var.%	Volume	Controvalore
13.06.01	36,97	-2,04%	13	480,61
13.00.29	37,02	-1,91%	13	481,26
12.51.20	37,03	-1,88%	12	444,36
12.30.19	37,03	-1,88%	87	3.221,61
12.30.18	37,00	-1,96%	100	3.700,00
12.30.18	37,005	-1,95%	13	481,07
11.52.08	37,05	-1,83%	84	3.112,20
11.52.08	37,05	-1,83%	339	12.559,95
11.13.24	37,11	-1,67%	30	1.113,30
11.08.17	37,14	-1,59%	48	1.782,72
11.04.11	37,12	-1,64%	275	10.208,00
11.04.11	37,12	-1,64%	515	19.116,80
11.00.44	37,20	-1,43%	120	4.464,00
10.53.50	37,19	-1,46%	30	1.115,70
10.21.33	37,10	-1,70%	50	1.855,00
10.21.33	37,10	-1,70%	50	1.855,00
10.21.33	37,10	-1,70%	200	7.420,00
10.21.33	37,10	-1,70%	50	1.855,00
10.14.09	37,095	-1,71%	50	1.854,75
9.50.07	37,045	-1,84%	68	2.519,06
9.46.41	37,01	-1,93%	292	10.806,92
9.43.24	37,005	-1,95%	312	11.545,56
9.42.43	37,02	-1,91%	661	24.470,22
9.42.43	37,02	-1,91%	100	3.702,00
9.04.20	37,235	-1,34%	35	1.303,23
9.04.20	37,235	-1,34%	34	1.265,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide