Vanguard Ftse Japan Ucits Etf A

ISIN: IE00BFMXYX26 - Mercato: Euronext - ETF Europe

43,2

-1,16%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	43,20	-1,16%	1	43,20
17.10.31	43,18	-1,20%	240	10.363,20
17.09.28	43,19	-1,18%	120	5.182,80
16.45.14	43,01	-1,59%	23	989,23
16.39.35	43,05	-1,50%	57	2.453,85
16.39.35	43,05	-1,50%	120	5.166,00
16.31.32	43,07	-1,45%	2	86,14
16.04.12	43,07	-1,45%	28	1.205,96
15.34.25	43,135	-1,30%	121	5.219,34
15.31.40	43,175	-1,21%	582	25.127,85
15.31.17	43,195	-1,17%	71	3.066,85
15.31.17	43,19	-1,18%	428	18.485,32
15.23.24	43,23	-1,09%	242	10.461,66
14.53.21	43,185	-1,19%	316	13.646,46
14.44.52	43,145	-1,28%	109	4.702,81
14.43.12	43,195	-1,17%	5	215,98
14.32.49	43,16	-1,25%	29	1.251,64
14.05.46	43,16	-1,25%	120	5.179,20
14.05.06	43,19	-1,18%	1.176	50.791,44
14.04.56	43,18	-1,20%	300	12.954,00
14.04.44	43,155	-1,26%	389	16.787,30
13.57.16	43,135	-1,30%	156	6.729,06
13.17.20	43,055	-1,49%	46	1.980,53
13.00.00	43,105	-1,37%	389	16.767,85
13.00.00	43,10	-1,38%	433	18.662,30
13.00.00	43,10	-1,38%	743	32.023,30
12.25.30	43,065	-1,46%	11	473,72
12.14.47	43,115	-1,35%	7	301,81
12.10.01	43,125	-1,33%	43	1.854,38
11.56.31	43,135	-1,30%	295	12.724,83

Ora	Valore	Var.%	Volume	Controvalore
11.56.31	43,13	-1,32%	405	17.467,65
11.50.10	43,09	-1,41%	11	473,99
11.50.10	43,07	-1,45%	9	387,63
11.34.57	43,09	-1,41%	70	3.016,30
11.34.57	43,095	-1,40%	120	5.171,40
11.24.50	43,19	-1,18%	5	215,95
11.17.14	43,16	-1,25%	8	345,28
11.17.04	43,18	-1,20%	23	993,14
10.59.47	43,15	-1,27%	3	129,45
10.19.05	43,225	-1,10%	137	5.921,83
9.56.20	43,335	-0,85%	271	11.743,79
9.12.56	43,385	-0,73%	321	13.926,59
9.04.28	43,36	-0,79%	11	476,96
9.04.28	43,36	-0,79%	11	476,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide