Milano 17:35
45.412 -0,47%
Nasdaq 19:43
24.066 -0,52%
Dow Jones 19:43
46.525 -0,31%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

Vanguard Lifestrateg 40% Equ Ucits Etf A

ISIN: IE00BMVB5M21 - Mercato: Euronext - ETF Europe

29,28
-0,64%

Ultimo aggiornamento: 07/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.35.0229,28-0,64%4
17.35.0229,28-0,64%3
17.27.3829,25-0,75%380
17.14.5429,26-0,71%36
17.01.4229,33-0,48%361
17.01.4229,32-0,51%150
16.16.0229,345-0,42%89
16.03.4229,375-0,32%270
15.42.4029,405-0,22%400
14.55.5229,43-0,14%115
14.55.5229,43-0,14%35
14.47.0829,435-0,12%4
13.38.4529,475+0,02%1.937
13.38.4529,465-0,02%351
13.38.4529,465-0,02%20
12.59.4629,485+0,05%7
12.50.2929,405-0,22%17
12.20.0129,555+0,29%3
12.09.2529,50+0,10%18
12.09.2529,545+0,25%4
11.56.4029,55+0,27%300
11.52.1529,55+0,27%100
10.31.1829,535+0,22%420
10.31.1829,535+0,22%80
10.26.3929,50+0,10%82
10.17.0629,52+0,17%70
10.02.0129,50+0,10%20
9.25.0729,39-0,27%70
9.11.0729,29-0,61%101
9.11.0729,37-0,34%170
OraValoreVar.%Volume
9.06.3129,37-0,34%1.350
9.04.1129,275-0,66%20
9.04.0829,425-0,15%4
9.04.0829,425-0,15%16
9.04.0529,435-0,12%1
9.04.0529,435-0,12%7
9.04.0529,435-0,12%170
9.04.0529,435-0,12%47
9.04.0529,435-0,12%118
9.04.0529,435-0,12%136
9.04.0529,435-0,12%550

(*) I dati sono limitati agli ultimi 100 contratti.

```