Vanguard Lifestrateg 40% Equ Ucits Etf A

ISIN: IE00BMVB5M21 - Mercato: Euronext - ETF Europe

30,9

-0,43%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	30,90	-0,43%	537	16.593,30
17.35.09	30,90	-0,43%	352	10.876,80
17.35.09	30,90	-0,43%	354	10.938,60
17.35.09	30,90	-0,43%	69	2.132,10
17.35.09	30,90	-0,43%	77	2.379,30
17.35.09	30,90	-0,43%	6	185,40
17.28.42	30,90	-0,43%	200	6.180,00
17.11.49	30,95	-0,27%	17	526,15
17.10.57	30,95	-0,27%	85	2.630,75
17.10.48	30,95	-0,27%	400	12.380,00
16.45.51	30,97	-0,21%	36	1.114,92
16.12.17	30,975	-0,19%	800	24.780,00
16.02.13	31,00	-0,11%	10	310,00
15.58.07	30,995	-0,13%	490	15.187,55
15.58.07	30,99	-0,14%	150	4.648,50
15.54.15	30,995	-0,13%	441	13.668,80
15.54.15	30,985	-0,16%	849	26.306,27
15.49.22	30,99	-0,14%	100	3.099,00
15.42.47	30,985	-0,16%	290	8.985,65
15.16.12	30,99	-0,14%	485	15.030,15
13.45.28	30,995	-0,13%	214	6.632,93
13.43.41	30,945	-0,29%	297	9.190,67
13.31.42	30,93	-0,34%	35	1.082,55
13.21.30	30,93	-0,34%	20	618,60
12.49.48	30,94	-0,31%	100	3.094,00
12.43.37	30,875	-0,52%	332	10.250,50
12.43.37	30,905	-0,42%	6	185,43
12.41.10	30,92	-0,37%	16	494,72
12.37.40	30,92	-0,37%	15	463,80
12.04.13	30,905	-0,42%	129	3.986,75

Ora	Valore	Var.%	Volume	Controvalore
11.42.56	30,845	-0,61%	200	6.169,00
11.42.56	30,85	-0,60%	94	2.899,90
11.42.56	30,85	-0,60%	16	493,60
11.42.56	30,87	-0,53%	79	2.438,73
11.41.41	30,91	-0,40%	15	463,65
11.12.43	30,915	-0,39%	4	123,66
10.55.51	30,945	-0,29%	75	2.320,88
10.35.26	30,945	-0,29%	644	19.928,58
10.34.08	30,945	-0,29%	1	30,95
10.16.39	31,02	-0,05%	150	4.653,00
10.00.56	31,025	-0,03%	500	15.512,50
9.25.03	31,02	-0,05%	1.000	31.020,00
9.24.28	31,04	+0,02%	181	5.618,24
9.24.28	31,04	+0,02%	149	4.624,96
9.19.19	31,025	-0,03%	100	3.102,50
9.04.12	31,08	+0,14%	1	31,08
9.04.12	31,08	+0,14%	159	4.941,72
9.04.12	31,08	+0,14%	200	6.216,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide