Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Vanguard Lifestrateg 80% Equ Ucits Etf A

ISIN: IE00BMVB5R75 - Mercato: Euronext - ETF Europe

39,24
+0,47%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0839,24+0,47%89
17.35.0839,24+0,47%83
17.35.0839,24+0,47%1
17.21.0039,16+0,27%1
17.05.2739,165+0,28%5
17.03.3939,175+0,31%1
16.33.3839,205+0,38%382
16.32.1539,20+0,37%385
16.29.5239,155+0,26%5
16.25.2839,155+0,26%183
16.17.5039,20+0,37%4
16.17.5039,20+0,37%13
16.01.0839,205+0,38%75
15.58.0139,16+0,27%2
15.57.0639,16+0,27%3
15.56.5239,205+0,38%28
15.56.5239,20+0,37%150
15.56.1139,21+0,40%28
15.56.1139,21+0,40%150
15.55.1139,205+0,38%178
15.51.0839,175+0,31%1
15.42.2039,195+0,36%2
15.34.0039,215+0,41%1
15.16.2839,21+0,40%25
15.12.4139,26+0,52%100
15.08.0639,195+0,36%1
15.08.0639,195+0,36%1
15.00.0639,22+0,42%170
14.38.3239,225+0,44%410
14.38.3239,225+0,44%100
OraValoreVar.%Volume
14.23.2439,175+0,31%1
14.23.2339,195+0,36%1
13.32.4839,185+0,33%2
13.32.4839,20+0,37%1
13.32.4839,20+0,37%2
13.27.0139,215+0,41%10
13.15.4039,21+0,40%1.623
13.15.4039,205+0,38%30
12.52.2039,155+0,26%45
12.52.2039,17+0,29%2
12.37.3739,195+0,36%7
12.29.2739,20+0,37%300
12.04.2639,20+0,37%38
11.56.2139,20+0,37%100
11.40.0739,15+0,24%58
11.40.0739,155+0,26%10
11.40.0739,17+0,29%2
11.33.4939,20+0,37%10
11.20.5739,20+0,37%1
11.00.3639,19+0,35%1
10.53.4039,19+0,35%8
10.39.2239,185+0,33%2
10.35.4739,18+0,32%13
10.30.1639,18+0,32%41
10.30.1639,165+0,28%215
10.20.3339,145+0,23%50
10.16.4139,13+0,19%71
10.16.2639,13+0,19%29
10.16.2639,14+0,22%1
10.08.2439,165+0,28%1
OraValoreVar.%Volume
10.04.4239,17+0,29%30
9.49.3239,165+0,28%30
9.14.4639,205+0,38%1
9.12.4639,215+0,41%1
9.11.0039,215+0,41%491
9.11.0039,215+0,41%147
9.11.0039,215+0,41%3
9.04.1039,245+0,49%1
9.04.0939,15+0,24%1
9.04.0439,245+0,49%261
9.04.0139,125+0,18%1
9.04.0139,125+0,18%4
9.04.0139,125+0,18%64
9.04.0139,125+0,18%8
9.04.0139,125+0,18%5
9.04.0139,125+0,18%17
9.04.0139,125+0,18%8

(*) I dati sono limitati agli ultimi 100 contratti.

```