Milano 10:44
46.139 +1,13%
Nasdaq 6-apr
24.192 0,00%
Dow Jones 6-apr
46.670 +0,36%
Londra 10:44
10.470 +0,32%
Francoforte 10:44
23.345 +0,76%

Vanguard Lifestrateg 80% Equ Ucits Etf A

ISIN: IE00BMVB5R75 - Mercato: Euronext - ETF Europe

39,33
+0,27%

Ultimo aggiornamento: 07/04/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
10.44.4139,33+0,27%1
10.44.4139,33+0,27%23
10.44.4139,34+0,29%2
10.44.4139,34+0,29%51
10.35.5039,38+0,40%1
10.27.4139,35+0,32%1
10.22.3239,34+0,29%50
10.03.2039,33+0,27%5
9.59.1939,24+0,04%3
9.56.3739,21-0,04%4
9.56.3739,21-0,04%1
9.55.2639,21-0,04%1
9.55.2639,21-0,04%5
9.54.1239,235+0,03%107
9.54.1239,235+0,03%20
9.53.4739,235+0,03%80
9.51.4939,24+0,04%1
9.46.5039,225INV.23
9.46.3939,225INV.2
9.46.3939,225INV.5
9.46.1039,245+0,05%70
9.42.4639,225INV.100
9.41.3839,24+0,04%50
9.41.2239,245+0,05%26
9.41.2239,225INV.125
9.41.2239,22-0,01%19
9.36.4939,22-0,01%3
9.32.1039,225INV.14
9.31.4339,225INV.297
9.30.3139,225INV.3
OraValoreVar.%Volume
9.29.4939,21-0,04%3
9.29.4939,22-0,01%1
9.29.4939,22-0,01%1
9.27.2439,225INV.1
9.25.3139,255+0,08%13
9.22.5439,225INV.13
9.22.1639,225INV.2
9.21.1839,24+0,04%90
9.20.4139,285+0,15%16
9.20.4139,285+0,15%150
9.20.4139,285+0,15%89
9.19.5939,285+0,15%11
9.19.3539,285+0,15%50
9.19.3539,285+0,15%100
9.19.3539,255+0,08%2.853
9.19.1339,255+0,08%2.853
9.18.3739,365+0,36%280
9.18.3739,365+0,36%100
9.18.2839,39+0,42%120
9.18.2739,24+0,04%441
9.18.2739,25+0,06%441
9.18.2739,255+0,08%7.642
9.17.3439,64+1,06%120
9.17.3439,64+1,06%133
9.17.2839,635+1,05%5
9.17.1939,635+1,05%74
9.17.1939,635+1,05%179
9.17.1339,635+1,05%9
9.16.5939,635+1,05%253
9.16.5439,615+0,99%116
OraValoreVar.%Volume
9.16.5439,615+0,99%4
9.14.3439,645+1,07%133
9.14.2839,65+1,08%21
9.14.2839,44+0,55%52
9.14.2839,44+0,55%6
9.14.2839,44+0,55%144
9.14.2839,44+0,55%109
9.14.2839,44+0,55%2
9.12.0839,645+1,07%58
9.12.0839,645+1,07%255
9.10.5739,645+1,07%1
9.10.2939,65+1,08%4
9.10.2939,65+1,08%51
9.10.2939,65+1,08%20
9.10.2939,61+0,98%2
9.10.2939,365+0,36%59
9.10.2939,365+0,36%185
9.10.2939,365+0,36%65
9.10.2939,365+0,36%51
9.10.2939,365+0,36%34
9.10.2939,365+0,36%2
9.04.1739,60+0,96%69
9.04.1739,50+0,70%134
9.04.1739,50+0,70%41
9.04.1739,225INV.11
9.04.1739,225INV.20
9.04.1539,165-0,15%38
9.04.1539,165-0,15%122
9.04.1539,165-0,15%7
9.04.1539,165-0,15%100
OraValoreVar.%Volume
9.04.1539,165-0,15%5
9.04.1539,165-0,15%8
9.04.1539,165-0,15%738
9.04.1539,165-0,15%8
9.04.1539,165-0,15%12
9.04.1539,165-0,15%16
9.04.1539,165-0,15%40
9.04.1539,165-0,15%7
9.04.1539,165-0,15%6
9.04.1539,165-0,15%10

(*) I dati sono limitati agli ultimi 100 contratti.

```