Vanguard Lifestrateg 80% Equ Ucits Etf A

ISIN: IE00BMVB5R75 - Mercato: Euronext - ETF Europe

42,675

+0,44%

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	42,675	+0,44%	1	42,68
17.35.25	42,675	+0,44%	5	213,38
17.35.25	42,675	+0,44%	5	213,38
17.29.56	42,795	+0,72%	30	1.283,85
17.19.36	42,775	+0,67%	200	8.555,00
17.15.33	42,765	+0,65%	5	213,83
17.12.28	42,76	+0,64%	18	769,68
17.07.53	42,765	+0,65%	250	10.691,25
16.47.24	42,735	+0,58%	350	14.957,25
16.27.44	42,675	+0,44%	30	1.280,25
16.26.38	42,72	+0,54%	7	299,04
16.23.46	42,675	+0,44%	30	1.280,25
16.23.46	42,675	+0,44%	70	2.987,25
16.23.31	42,72	+0,54%	19	811,68
16.19.16	42,735	+0,58%	1	42,74
16.17.13	42,735	+0,58%	135	5.769,23
16.17.13	42,72	+0,54%	118	5.040,96
16.16.38	42,72	+0,54%	1	42,72
16.02.39	42,73	+0,56%	10	427,30
16.01.49	42,75	+0,61%	3	128,25
16.01.12	42,765	+0,65%	273	11.674,85
16.01.12	42,76	+0,64%	91	3.891,16
15.59.50	42,795	+0,72%	82	3.509,19
15.56.33	42,745	+0,60%	10	427,45
15.55.07	42,76	+0,64%	250	10.690,00
15.54.47	42,745	+0,60%	2	85,49
15.49.44	42,765	+0,65%	12	513,18
15.43.58	42,675	+0,44%	195	8.321,63
15.43.58	42,70	+0,49%	70	2.989,00
15.31.16	42,735	+0,58%	198	8.461,53

Ora	Valore	Var.%	Volume	Controvalore
15.30.39	42,705	+0,51%	16	683,28
15.28.56	42,705	+0,51%	1	42,71
15.28.56	42,705	+0,51%	14	597,87
15.26.00	42,73	+0,56%	90	3.845,70
15.08.42	42,715	+0,53%	68	2.904,62
15.02.47	42,705	+0,51%	43	1.836,32
15.02.47	42,705	+0,51%	205	8.754,53
14.59.07	42,65	+0,38%	8	341,20
14.54.19	42,715	+0,53%	11	469,87
14.54.19	42,715	+0,53%	100	4.271,50
14.54.19	42,71	+0,52%	6	256,26
14.52.55	42,715	+0,53%	26	1.110,59
14.52.55	42,715	+0,53%	100	4.271,50
14.52.49	42,65	+0,38%	6	255,90
14.52.49	42,66	+0,40%	53	2.260,98
14.50.05	42,71	+0,52%	576	24.600,96
14.50.05	42,71	+0,52%	100	4.271,00
14.47.40	42,71	+0,52%	5	213,55
14.27.59	42,695	+0,48%	412	17.590,34
14.27.59	42,695	+0,48%	88	3.757,16
14.26.07	42,695	+0,48%	12	512,34
14.17.05	42,72	+0,54%	2	85,44
14.12.15	42,59	+0,24%	28	1.192,52
14.12.15	42,585	+0,22%	163	6.941,36
14.12.15	42,585	+0,22%	6	255,51
14.12.15	42,59	+0,24%	150	6.388,50
14.12.15	42,59	+0,24%	31	1.320,29
14.04.48	42,65	+0,38%	10	426,50
14.02.12	42,665	+0,41%	900	38.398,50
14.02.12	42,665	+0,41%	100	4.266,50

Ora	Valore	Var.%	Volume	Controvalore
13.54.50	42,66	+0,40%	5	213,30
13.38.56	42,625	+0,32%	47	2.003,38
13.33.53	42,60	+0,26%	65	2.769,00
13.32.58	42,59	+0,24%	250	10.647,50
13.30.39	42,63	+0,33%	2	85,26
13.25.49	42,625	+0,32%	70	2.983,75
13.21.30	42,585	+0,22%	13	553,61
13.15.24	42,63	+0,33%	4	170,52
13.05.16	42,65	+0,38%	12	511,80
12.59.12	42,575	+0,20%	23	979,23
12.58.41	42,635	+0,34%	243	10.360,31
12.58.41	42,635	+0,34%	100	4.263,50
12.58.41	42,625	+0,32%	243	10.357,88
12.53.24	42,625	+0,32%	7	298,38
12.51.07	42,625	+0,32%	5	213,13
12.41.29	42,60	+0,26%	50	2.130,00
12.41.29	42,60	+0,26%	141	6.006,60
12.40.46	42,61	+0,28%	150	6.391,50
12.33.53	42,63	+0,33%	350	14.920,50
12.33.53	42,63	+0,33%	100	4.263,00
12.31.16	42,635	+0,34%	275	11.724,63
12.31.16	42,635	+0,34%	100	4.263,50
12.20.58	42,635	+0,34%	27	1.151,15
12.18.13	42,615	+0,29%	1	42,62
12.17.37	42,64	+0,35%	26	1.108,64
12.12.38	42,65	+0,38%	6	255,90
12.12.09	42,615	+0,29%	38	1.619,37
12.06.11	42,645	+0,36%	14	597,03
12.04.22	42,655	+0,39%	70	2.985,85
11.59.19	42,655	+0,39%	11	469,21

Ora	Valore	Var.%	Volume	Controvalore
11.59.19	42,655	+0,39%	100	4.265,50
11.59.19	42,655	+0,39%	125	5.331,88
11.46.05	42,66	+0,40%	23	981,18
11.36.08	42,63	+0,33%	1	42,63
11.19.15	42,62	+0,31%	150	6.393,00
11.18.02	42,62	+0,31%	200	8.524,00
11.07.42	42,615	+0,29%	880	37.501,20
11.07.09	42,62	+0,31%	230	9.802,60
11.07.09	42,62	+0,31%	100	4.262,00
11.07.09	42,62	+0,31%	324	13.808,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide