Milano 17:19
52.406 +1,67%
Nasdaq 17:19
30.282 +2,15%
Dow Jones 17:19
51.937 +0,49%
Londra 17:19
10.743 +0,79%
Francoforte 17:18
25.604 +1,19%

Vanguard Lifestrateg 80% Equ Ucits Etf A

ISIN: IE00BMVB5R75 - Mercato: Euronext - ETF Europe

44,28
+1,23%

Ultimo aggiornamento: 21/09/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.15.3044,28+1,23%198
17.09.4244,28+1,23%2
17.01.2844,27+1,21%2
16.43.2244,265+1,20%23
16.25.3844,245+1,15%98
16.25.3844,25+1,17%2
16.22.2044,27+1,21%1
16.17.3044,23+1,12%70
16.16.2344,225+1,11%28
16.13.2644,20+1,05%149
16.12.2744,20+1,05%846
16.11.2244,20+1,05%5
16.09.0244,20+1,05%601
16.07.4044,19+1,03%24
16.07.4044,195+1,04%44
16.06.1244,195+1,04%22
16.06.1244,20+1,05%27
16.05.5444,23+1,12%20
16.05.5444,225+1,11%398
16.05.5444,215+1,09%150
16.05.3144,205+1,06%601
16.04.3944,19+1,03%7
15.56.4144,20+1,05%6
15.53.1444,19+1,03%29
15.51.4344,19+1,03%45
15.50.4444,19+1,03%230
15.35.2344,175+0,99%3
15.31.3044,18+1,01%67
15.31.3044,185+1,02%7
15.29.2144,17+0,98%1
OraValoreVar.%Volume
15.21.1844,19+1,03%4
15.16.2144,185+1,02%100
15.15.1644,185+1,02%248
15.15.1644,18+1,01%68
15.15.1644,18+1,01%11
15.10.5444,18+1,01%1.600
15.08.0344,18+1,01%37
15.08.0344,175+0,99%54
15.02.0044,175+0,99%6
14.40.2544,145+0,93%13
14.40.2544,155+0,95%12
14.38.4144,18+1,01%8
14.38.3944,175+0,99%4
14.35.0744,145+0,93%67
14.35.0744,155+0,95%3
14.23.4744,175+0,99%1
14.16.2344,175+0,99%6
14.15.5844,175+0,99%2
14.11.5644,175+0,99%112
14.08.0344,18+1,01%18
14.02.4944,17+0,98%5
14.02.4944,155+0,95%409
14.02.4944,165+0,97%40
14.02.4944,17+0,98%9
14.02.2244,18+1,01%35
14.01.4044,18+1,01%7
14.00.4444,18+1,01%69
13.59.3844,18+1,01%100
13.56.4844,17+0,98%1
13.53.0144,18+1,01%5
OraValoreVar.%Volume
13.49.1144,18+1,01%68
13.34.2344,18+1,01%3
13.31.0344,175+0,99%24
13.26.5244,175+0,99%16
13.26.0844,18+1,01%7
13.20.5544,14+0,91%104
13.20.5544,165+0,97%2
13.20.5544,165+0,97%160
13.20.0744,18+1,01%16
13.13.1044,18+1,01%1
13.09.0244,17+0,98%5
13.09.0244,17+0,98%11
13.09.0244,18+1,01%13
13.01.0844,175+0,99%12
13.01.0844,175+0,99%15
13.01.0844,175+0,99%145
12.59.3744,175+0,99%115
12.58.3644,175+0,99%3
12.53.5444,175+0,99%61
12.51.3044,175+0,99%1
12.46.4444,18+1,01%2
12.41.3144,175+0,99%34
12.37.2944,17+0,98%154
12.37.2944,165+0,97%231
12.37.2944,16+0,96%290
12.33.2444,145+0,93%290
12.33.2444,155+0,95%4
12.25.0144,165+0,97%2
12.19.5344,165+0,97%15
12.16.2244,165+0,97%10
OraValoreVar.%Volume
12.13.3644,165+0,97%1
12.12.2444,165+0,97%11
12.11.0544,165+0,97%230
12.10.2744,16+0,96%6
12.09.0544,16+0,96%1
12.05.1144,14+0,91%180
12.00.0544,115+0,86%52
12.00.0544,115+0,86%5
11.55.0244,115+0,86%22
11.54.1844,115+0,86%76

(*) I dati sono limitati agli ultimi 100 contratti.

```