Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Vanguard Lifestrateg 80% Equ Ucits Etf A

ISIN: IE00BMVB5R75 - Mercato: Euronext - ETF Europe

43,32
-0,46%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.0143,32-0,46%524
17.35.0143,32-0,46%2.435
17.35.0143,32-0,46%739
17.35.0143,32-0,46%238
17.35.0143,32-0,46%24
17.35.0143,32-0,46%5
17.28.1743,275-0,56%32
17.28.1743,265-0,59%8
17.25.2143,265-0,59%118
17.25.2143,265-0,59%1
17.24.2543,275-0,56%20
17.22.4943,295-0,52%3
17.22.4943,295-0,52%20
17.17.3043,30-0,51%30
17.14.2443,32-0,46%849
17.07.0843,32-0,46%18
17.07.0843,325-0,45%6
17.07.0843,32-0,46%8
17.07.0843,32-0,46%3
17.07.0843,32-0,46%1
17.07.0843,32-0,46%96
17.07.0843,33-0,44%2
17.06.0043,355-0,38%2
17.05.3043,34-0,41%64
17.05.3043,34-0,41%200
17.05.3043,34-0,41%300
17.05.3043,34-0,41%200
17.05.3043,34-0,41%100
17.05.3043,34-0,41%200
17.05.3043,34-0,41%300
OraValoreVar.%Volume
17.05.3043,34-0,41%200
17.05.3043,34-0,41%100
17.04.2843,34-0,41%72
17.04.2843,34-0,41%100
16.58.5343,355-0,38%6
16.57.4443,365-0,36%20
16.57.0743,385-0,31%30
16.57.0243,39-0,30%50
16.55.4143,385-0,31%1
16.55.4043,385-0,31%157
16.52.0243,31-0,48%176
16.52.0243,315-0,47%6
16.52.0243,335-0,43%2
16.48.2343,37-0,34%400
16.43.4043,38-0,32%2
16.43.4043,38-0,32%8
16.43.1143,39-0,30%3
16.40.0043,39-0,30%15
16.33.2843,42-0,23%9
16.29.0643,43-0,21%575
16.27.1643,425-0,22%4
16.15.1443,43-0,21%6
16.12.1443,445-0,17%5
16.12.1443,445-0,17%13
16.11.5843,445-0,17%1
16.11.5843,445-0,17%2
16.03.3443,445-0,17%25
16.03.1643,445-0,17%4
16.02.0843,46-0,14%100
15.59.0743,495-0,06%50
OraValoreVar.%Volume
15.56.4243,45-0,16%58
15.50.2743,43-0,21%1
15.50.2743,43-0,21%16
15.49.1143,48-0,09%9
15.36.2143,465-0,13%1
15.31.0943,42-0,23%200
15.31.0343,425-0,22%370
15.31.0043,43-0,21%14
15.29.2343,435-0,20%860
15.29.2343,44-0,18%1
15.28.4943,47-0,11%157
15.28.4943,46-0,14%43
15.25.3143,435-0,20%4
15.25.3143,44-0,18%1
15.25.1443,445-0,17%3
15.25.1443,445-0,17%115
15.22.0643,45-0,16%58
15.22.0443,455-0,15%2
15.20.4843,465-0,13%85
15.17.2943,475-0,10%12
15.16.3343,475-0,10%1
15.10.0543,455-0,15%37
15.02.4843,455-0,15%2
14.58.5343,455-0,15%35
14.57.2943,44-0,18%2
14.56.4643,465-0,13%235
14.55.2743,47-0,11%5
14.48.2443,445-0,17%1
14.48.0743,445-0,17%28
14.46.4643,445-0,17%7
OraValoreVar.%Volume
14.41.3943,445-0,17%333
14.41.3943,445-0,17%214
14.40.2443,445-0,17%1
14.34.1443,445-0,17%11
14.33.3443,445-0,17%81
14.29.0243,40-0,28%1
14.25.0343,40-0,28%10
14.25.0343,40-0,28%39
14.25.0343,40-0,28%50
14.24.3843,40-0,28%2

(*) I dati sono limitati agli ultimi 100 contratti.

```