Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Vanguard S&P 500 Ucits Etf Acc

ISIN: IE00BFMXXD54 - Mercato: Euronext - ETF Europe

110,75
-0,66%

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.17110,75-0,66%2
17.35.17110,75-0,66%8
17.35.17110,75-0,66%8
17.35.17110,75-0,66%2
17.28.17110,55-0,84%10
17.28.17110,55-0,84%1
17.28.17110,55-0,84%1
17.24.13110,60-0,80%10
17.24.12110,61-0,79%15
17.24.06110,62-0,78%18
17.22.25110,69-0,72%1
17.22.09110,71-0,70%298
17.21.41110,64-0,76%10
17.20.03110,74-0,67%10
17.17.08110,64-0,76%1
17.17.07110,68-0,73%30
17.16.53110,70-0,71%1
17.15.07110,75-0,66%1
17.11.35110,83-0,59%3
17.11.22110,83-0,59%5
17.11.17110,84-0,58%1
17.11.05110,85-0,57%50
17.09.41110,90-0,53%71
17.06.01110,94-0,49%1
17.05.58110,91-0,52%12
17.05.15110,90-0,53%1
17.04.59110,93-0,50%516
17.04.22110,95-0,48%50
17.02.00110,98-0,46%36
17.01.06110,97-0,47%7
OraValoreVar.%Volume
16.57.48110,92-0,51%1
16.57.43110,92-0,51%50
16.57.43110,92-0,51%50
16.57.43110,92-0,51%50
16.57.43110,92-0,51%50
16.57.43110,92-0,51%50
16.56.25111,00-0,44%1
16.55.49111,00-0,44%1
16.55.38111,00-0,44%50
16.55.38111,00-0,44%50
16.53.22110,80-0,62%2
16.50.32110,70-0,71%9
16.50.30110,71-0,70%1
16.50.09110,80-0,62%1
16.49.06110,82-0,60%1
16.42.01110,55-0,84%23
16.41.18110,64-0,76%1
16.40.56110,60-0,80%8
16.36.46110,60-0,80%516
16.31.43110,69-0,72%9
16.30.59110,66-0,74%1
16.30.53110,70-0,71%6
16.28.43110,54-0,85%1
16.28.18110,53-0,86%23
16.28.04110,50-0,89%3
16.27.00110,45-0,93%1
16.26.46110,48-0,91%1
16.26.31110,49-0,90%1
16.26.04110,54-0,85%100
16.25.21110,50-0,89%12
OraValoreVar.%Volume
16.25.21110,50-0,89%5
16.25.21110,50-0,89%30
16.25.21110,50-0,89%18
16.25.21110,50-0,89%8
16.25.21110,50-0,89%2
16.25.21110,50-0,89%30
16.25.21110,50-0,89%9
16.25.21110,50-0,89%23
16.25.20110,51-0,88%1
16.25.08110,52-0,87%516
16.25.08110,54-0,85%2
16.25.03110,55-0,84%2
16.24.31110,60-0,80%2
16.24.31110,60-0,80%1
16.24.17110,64-0,76%3
16.20.40110,69-0,72%1
16.19.45110,75-0,66%10
16.18.06110,72-0,69%50
16.18.04110,70-0,71%10
16.18.04110,70-0,71%1
16.18.04110,70-0,71%4
16.18.01110,71-0,70%1
16.14.55110,85-0,57%1
16.14.28110,88-0,55%20
16.09.19110,93-0,50%4
16.07.41110,94-0,49%1
16.05.01110,86-0,57%4
16.04.39110,84-0,58%126
16.04.26110,83-0,59%2
16.03.48110,76-0,65%169
OraValoreVar.%Volume
16.03.11110,75-0,66%20
16.03.01110,76-0,65%30
16.03.01110,76-0,65%30
16.01.45110,93-0,50%1
15.54.44110,91-0,52%90
15.54.17110,92-0,51%3
15.53.02110,91-0,52%50
15.50.23110,91-0,52%2
15.49.51110,90-0,53%18
15.48.50110,85-0,57%5

(*) I dati sono limitati agli ultimi 100 contratti.

```