Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 0,00%
Francoforte 21-ago
26.137 0,00%

Vanguard S&P 500 Ucits Etf Acc

ISIN: IE00BFMXXD54 - Mercato: Euronext - ETF Europe

127,16
+0,06%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.08127,16+0,06%50
17.35.08127,16+0,06%111
17.35.08127,16+0,06%51
17.35.08127,16+0,06%95
17.35.08127,16+0,06%31
17.35.08127,16+0,06%14
17.35.08127,16+0,06%1
17.35.08127,16+0,06%39
17.35.08127,16+0,06%1
17.26.56127,07-0,02%3
17.24.55127,06-0,02%1
17.24.48127,03-0,05%1
17.24.48127,03-0,05%8
17.23.45127,11+0,02%3
17.21.07127,03-0,05%1
17.18.58127,05-0,03%6
17.17.02127,05-0,03%1
17.17.02127,05-0,03%591
17.15.52127,07-0,02%9
17.13.43127,11+0,02%1
17.11.00127,09INV.4
17.08.44127,14+0,04%1
17.05.03127,13+0,03%1
17.02.23127,10+0,01%3
17.01.58127,10+0,01%1
16.59.48127,11+0,02%1
16.56.30127,01-0,06%5
16.55.18126,97-0,09%23
16.53.16127,00-0,07%2
16.52.42126,97-0,09%1
OraValoreVar.%Volume
16.50.36126,93-0,13%1
16.49.23126,93-0,13%1
16.49.22126,94-0,12%11
16.48.50126,95-0,11%15
16.47.41126,92-0,13%1
16.47.25126,93-0,13%2
16.42.56126,86-0,18%1
16.42.06126,86-0,18%24
16.41.38126,89-0,16%2
16.40.38126,90-0,15%2
16.40.38126,90-0,15%1
16.39.12126,93-0,13%3
16.36.01126,86-0,18%96
16.36.01126,86-0,18%4
16.35.05126,88-0,17%1
16.35.05126,88-0,17%1
16.35.05126,88-0,17%227
16.35.04126,88-0,17%9
16.34.58126,90-0,15%210
16.34.52126,91-0,14%1
16.30.52126,92-0,13%4
16.30.38126,90-0,15%6
16.29.14126,94-0,12%1
16.29.02126,97-0,09%2
16.28.33126,94-0,12%37
16.28.28126,94-0,12%15
16.28.15126,93-0,13%75
16.28.13126,93-0,13%10
16.23.30126,93-0,13%1
16.21.16126,86-0,18%7
OraValoreVar.%Volume
16.21.05126,85-0,19%2
16.20.40126,87-0,17%10
16.19.29126,86-0,18%5
16.18.50126,86-0,18%1
16.18.38126,89-0,16%8
16.17.07126,90-0,15%2
16.16.06126,86-0,18%1
16.14.03126,86-0,18%1
16.14.01126,89-0,16%40
16.13.04126,93-0,13%4
16.12.27126,93-0,13%1
16.12.12126,95-0,11%28
16.11.57126,96-0,10%1
16.11.34126,94-0,12%12
16.11.16126,96-0,10%1
16.10.48126,99-0,08%129
16.10.09126,95-0,11%1
16.10.06126,97-0,09%55
16.07.39126,98-0,09%5
16.07.23126,98-0,09%6
16.04.41126,87-0,17%175
16.03.52126,84-0,20%1
16.03.09126,85-0,19%14
16.02.23126,85-0,19%1
16.01.03126,87-0,17%5
16.00.26126,80-0,23%1
15.58.43126,74-0,28%7
15.56.09126,77-0,25%1
15.53.57126,76-0,26%16
15.52.25126,80-0,23%9
OraValoreVar.%Volume
15.49.26126,86-0,18%5
15.48.26126,85-0,19%4
15.47.38126,86-0,18%1
15.47.38126,86-0,18%592
15.47.30126,88-0,17%20
15.47.15126,90-0,15%4
15.47.15126,90-0,15%2
15.46.10126,92-0,13%1
15.46.05126,89-0,16%5
15.45.57126,91-0,14%2

(*) I dati sono limitati agli ultimi 100 contratti.

```