Milano 17:35
49.746 +0,91%
Nasdaq 19:29
30.861 +0,44%
Dow Jones 19:29
51.609 +0,74%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Vanguard S&P 500 Ucits Etf Acc

ISIN: IE00BFMXXD54 - Mercato: Euronext - ETF Europe

134,71
+0,29%

Ultimo aggiornamento: 09/10/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
16.52.46134,71+0,29%40
16.43.37134,55+0,17%1
16.43.37134,55+0,17%9
16.39.34134,64+0,24%2
16.08.40134,62+0,22%6
15.42.50134,67+0,26%2
15.42.23134,67+0,26%148
15.40.12134,66+0,25%217
15.39.16134,66+0,25%2
15.38.45134,67+0,26%79
15.38.09134,60+0,21%175
15.35.16134,68+0,27%37
15.35.00134,67+0,26%21
15.32.24134,65+0,25%1
15.31.50134,56+0,18%1
15.31.09134,58+0,19%49
15.31.08134,59+0,20%2
15.28.56134,62+0,22%2
15.27.21134,61+0,22%1
15.26.42134,64+0,24%37
15.26.35134,60+0,21%5
15.25.44134,61+0,22%18
15.24.46134,63+0,23%37
15.22.28134,63+0,23%2
15.19.46134,69+0,28%23
15.13.44134,63+0,23%2
15.10.29134,64+0,24%13
15.10.29134,63+0,23%1
15.09.51134,65+0,25%272
15.08.19134,67+0,26%1
OraValoreVar.%Volume
15.08.19134,67+0,26%1
15.04.56134,64+0,24%8
15.04.33134,63+0,23%6
15.03.21134,66+0,25%38
15.02.17134,64+0,24%6
15.02.09134,65+0,25%27
15.02.09134,63+0,23%28
15.02.03134,64+0,24%1
15.01.30134,66+0,25%74
15.00.40134,65+0,25%3
15.00.01134,64+0,24%1
15.00.00134,64+0,24%3
14.58.53134,65+0,25%796
14.58.53134,65+0,25%100
14.56.59134,61+0,22%1
14.53.15134,56+0,18%1
14.52.56134,57+0,19%40
14.45.47134,59+0,20%1
14.43.39134,60+0,21%1
14.43.29134,59+0,20%3
14.42.36134,60+0,21%2
14.42.18134,60+0,21%367
14.41.23134,62+0,22%1
14.40.44134,62+0,22%339
14.36.31134,64+0,24%1
14.32.10134,61+0,22%3
14.31.45134,63+0,23%557
14.31.37134,64+0,24%3
14.31.31134,65+0,25%2
14.16.39134,65+0,25%73
OraValoreVar.%Volume
14.13.55134,65+0,25%1
14.12.46134,69+0,28%1
14.11.28134,67+0,26%32
14.10.39134,63+0,23%2
14.10.24134,65+0,25%1
14.10.24134,65+0,25%1
14.09.49134,65+0,25%80
14.09.49134,65+0,25%100
14.05.45134,60+0,21%12
14.05.31134,60+0,21%3
14.03.29134,66+0,25%1
14.01.00134,68+0,27%1
13.54.26134,66+0,25%4
13.54.21134,66+0,25%4
13.47.24134,58+0,19%1
13.46.00134,58+0,19%1
13.44.20134,59+0,20%222
13.40.12134,56+0,18%1
13.35.18134,56+0,18%2
13.33.51134,59+0,20%8
13.33.20134,55+0,17%3
13.27.27134,58+0,19%7
13.27.27134,58+0,19%1
13.23.22134,55+0,17%40
13.21.30134,59+0,20%2
13.20.28134,60+0,21%3
13.19.54134,58+0,19%283
13.19.54134,58+0,19%299
13.11.59134,51+0,14%1
13.10.51134,56+0,18%31
OraValoreVar.%Volume
13.09.35134,59+0,20%47
13.08.47134,59+0,20%104
13.03.14134,59+0,20%3
13.03.13134,58+0,19%2
13.03.00134,60+0,21%44
13.03.00134,60+0,21%465
13.02.19134,60+0,21%92
13.00.55134,59+0,20%2
12.47.01134,48+0,12%1
12.45.20134,49+0,13%15

(*) I dati sono limitati agli ultimi 100 contratti.

```