Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Vanguard S&P 500 Ucits Etf Acc

ISIN: IE00BFMXXD54 - Mercato: Euronext - ETF Europe

125,88
-0,45%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.17125,88-0,45%632
17.35.17125,88-0,45%1.019
17.35.17125,88-0,45%41
17.35.17125,88-0,45%3
17.35.17125,88-0,45%1
17.35.17125,88-0,45%328
17.35.17125,88-0,45%15
17.29.55125,79-0,52%152
17.28.54125,78-0,53%8
17.28.47125,79-0,52%1
17.27.02125,73-0,57%12
17.26.29125,71-0,59%15
17.25.24125,76-0,55%8
17.25.07125,76-0,55%2
17.24.14125,81-0,51%3
17.23.44125,83-0,49%1
17.22.18125,92-0,42%3
17.21.16125,94-0,40%35
17.21.09125,97-0,38%12
17.20.46126,00-0,36%9
17.20.08125,95-0,40%5
17.20.06125,95-0,40%1
17.20.04125,98-0,37%1
17.19.16125,95-0,40%30
17.16.11125,90-0,43%10
17.05.33125,96-0,39%1
17.03.55125,96-0,39%15
17.01.11126,00-0,36%1
17.00.52126,05-0,32%1
17.00.18125,98-0,37%2
OraValoreVar.%Volume
16.58.46125,98-0,37%79
16.58.29125,99-0,36%1
16.58.23126,00-0,36%50
16.58.23126,00-0,36%20
16.58.20126,01-0,35%1
16.57.15126,05-0,32%1
16.56.58126,11-0,27%1
16.56.33126,16-0,23%7
16.56.05126,11-0,27%11
16.55.13126,06-0,31%1
16.48.40126,02-0,34%1
16.47.51126,00-0,36%7
16.47.51126,00-0,36%20
16.47.51126,00-0,36%24
16.47.51126,00-0,36%8
16.47.51126,00-0,36%1
16.46.41126,01-0,35%1
16.46.33126,03-0,33%1
16.45.20126,07-0,30%4
16.45.03126,11-0,27%4
16.44.14126,13-0,25%1
16.43.25126,04-0,32%1
16.43.22126,07-0,30%153
16.43.17126,06-0,31%166
16.36.09126,14-0,25%2
16.36.01126,15-0,24%1
16.35.02126,28-0,13%11
16.34.37126,25-0,16%10
16.34.08126,26-0,15%1
16.32.53126,24-0,17%1
OraValoreVar.%Volume
16.32.08126,24-0,17%1
16.31.19126,20-0,20%40
16.31.04126,21-0,19%7
16.30.23126,22-0,18%3
16.29.43126,27-0,14%13
16.26.20126,35-0,08%4
16.24.49126,31-0,11%57
16.21.57126,42-0,02%7
16.19.13126,17-0,22%2
16.19.10126,20-0,20%198
16.19.06126,18-0,21%1
16.18.30126,26-0,15%1
16.17.24126,18-0,21%2
16.15.24126,19-0,21%28
16.15.24126,19-0,21%3
16.12.49126,20-0,20%4
16.10.31126,32-0,10%10
16.08.01126,42-0,02%40
16.07.46126,44-0,01%1
16.07.08126,40-0,04%2
16.06.03126,42-0,02%35
16.05.39126,42-0,02%1
16.04.34126,29-0,13%8
16.02.37126,31-0,11%65
16.02.06126,28-0,13%2
16.02.05126,29-0,13%5
16.01.56126,36-0,07%162
16.01.56126,36-0,07%269
16.01.56126,36-0,07%310
16.01.48126,35-0,08%1
OraValoreVar.%Volume
16.01.04126,36-0,07%1
16.00.59126,39-0,05%85
16.00.29126,32-0,10%23
16.00.12126,34-0,09%5
16.00.11126,37-0,06%2
15.59.57126,34-0,09%10
15.58.58126,42-0,02%20
15.58.15126,35-0,08%252
15.58.15126,35-0,08%1.698
15.57.48126,35-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```