Vanguard S&P 500 Ucits Etf Acc

ISIN: IE00BFMXXD54 - Mercato: Euronext - ETF Europe

109,4

+1,71%

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	109,40	+1,71%	413	45.182,20
17.35.02	109,40	+1,71%	14	1.531,60
17.35.02	109,40	+1,71%	15	1.641,00
17.35.02	109,40	+1,71%	91	9.955,40
17.35.02	109,40	+1,71%	1.542	168.694,80
17.35.02	109,40	+1,71%	1.339	146.486,60
17.35.02	109,40	+1,71%	3	328,20
17.29.58	109,37	+1,68%	9	984,33
17.28.37	109,43	+1,74%	9	984,87
17.25.15	109,40	+1,71%	35	3.829,00
17.24.38	109,43	+1,74%	10	1.094,30
17.21.28	109,34	+1,65%	97	10.605,98
17.21.28	109,35	+1,66%	3	328,05
17.20.05	109,34	+1,65%	40	4.373,60
17.20.05	109,37	+1,68%	40	4.374,80
17.20.05	109,37	+1,68%	7	765,59
17.17.13	109,36	+1,67%	5	546,80
17.11.48	109,35	+1,66%	150	16.402,50
17.09.57	109,38	+1,69%	1	109,38
17.09.34	109,37	+1,68%	1	109,37
17.08.52	109,36	+1,67%	1	109,36
17.08.14	109,34	+1,65%	1	109,34
17.07.28	109,31	+1,63%	1	109,31
17.06.43	109,31	+1,63%	1	109,31
17.05.52	109,31	+1,63%	1	109,31
17.05.26	109,28	+1,60%	6	655,68
16.59.50	109,22	+1,54%	1	109,22
16.59.36	109,28	+1,60%	22	2.404,16
16.59.36	109,28	+1,60%	98	10.709,44
16.59.23	109,28	+1,60%	2	218,56

Ora	Valore	Var.%	Volume	Controvalore
16.58.31	109,28	+1,60%	1	109,28
16.58.03	109,22	+1,54%	107	11.686,54
16.56.49	109,23	+1,55%	2	218,46
16.56.13	109,22	+1,54%	471	51.442,62
16.56.13	109,22	+1,54%	100	10.922,00
16.56.09	109,19	+1,52%	138	15.068,22
16.55.23	109,25	+1,57%	1	109,25
16.53.18	109,26	+1,58%	53	5.790,78
16.52.57	109,23	+1,55%	1	109,23
16.51.54	109,23	+1,55%	8	873,84
16.50.21	109,18	+1,51%	1	109,18
16.50.20	109,19	+1,52%	18	1.965,42
16.48.58	109,16	+1,49%	4	436,64
16.48.23	109,19	+1,52%	1	109,19
16.47.55	109,19	+1,52%	1	109,19
16.46.49	109,10	+1,43%	139	15.164,90
16.40.12	109,05	+1,39%	1	109,05
16.38.25	109,06	+1,39%	1	109,06
16.38.24	109,06	+1,39%	3	327,18
16.37.35	108,90	+1,25%	24	2.613,60
16.37.35	108,90	+1,25%	6	653,40
16.35.24	109,00	+1,34%	4	436,00
16.33.52	109,07	+1,40%	1	109,07
16.33.48	109,08	+1,41%	1	109,08
16.33.28	109,07	+1,40%	4	436,28
16.33.28	109,07	+1,40%	36	3.926,52
16.32.12	109,20	+1,52%	1	109,20
16.28.14	109,04	+1,38%	28	3.053,12
16.27.42	109,05	+1,39%	3	327,15
16.25.22	109,04	+1,38%	1	109,04

Ora	Valore	Var.%	Volume	Controvalore
16.24.46	108,98	+1,32%	139	15.148,22
16.24.37	109,06	+1,39%	9	981,54
16.22.43	109,12	+1,45%	10	1.091,20
16.22.27	109,13	+1,46%	9	982,17
16.21.49	109,10	+1,43%	3	327,30
16.20.20	109,04	+1,38%	3	327,12
16.20.03	109,07	+1,40%	60	6.544,20
16.17.32	109,02	+1,36%	100	10.902,00
16.17.23	109,07	+1,40%	9	981,63
16.16.58	109,06	+1,39%	1	109,06
16.15.11	109,06	+1,39%	50	5.453,00
16.14.29	109,04	+1,38%	92	10.031,68
16.11.02	109,07	+1,40%	20	2.181,40
16.10.58	109,08	+1,41%	1	109,08
16.08.44	109,08	+1,41%	10	1.090,80
16.08.37	109,14	+1,47%	3	327,42
16.04.42	109,06	+1,39%	92	10.033,52
16.04.23	109,09	+1,42%	86	9.381,74
16.04.22	109,14	+1,47%	1.832	199.944,48
16.04.22	109,14	+1,47%	357	38.962,98
16.04.22	109,14	+1,47%	48	5.238,72
16.04.22	109,13	+1,46%	803	87.631,39
16.04.22	109,12	+1,45%	2.709	295.606,08
16.04.22	109,12	+1,45%	357	38.955,84
16.04.22	109,12	+1,45%	900	98.208,00
16.04.22	109,11	+1,44%	993	108.346,23
16.04.22	109,11	+1,44%	357	38.952,27
16.02.02	109,06	+1,39%	1	109,06
16.01.29	108,99	+1,33%	1	108,99
16.00.44	109,01	+1,35%	4	436,04

Ora	Valore	Var.%	Volume	Controvalore
16.00.27	109,01	+1,35%	4	436,04
16.00.01	108,98	+1,32%	1	108,98
15.57.51	108,96	+1,30%	1	108,96
15.55.34	108,90	+1,25%	1	108,90
15.55.05	108,88	+1,23%	53	5.770,64
15.55.05	108,88	+1,23%	86	9.363,68
15.55.01	108,93	+1,27%	55	5.991,15
15.55.00	108,90	+1,25%	1	108,90
15.55.00	108,93	+1,27%	14	1.525,02
15.54.53	108,95	+1,29%	44	4.793,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide