Milano 17:35
47.478 -1,59%
Nasdaq 19:32
27.679 -0,11%
Dow Jones 19:32
49.109 -0,79%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Vanguard S&P 500 Ucits Etf

ISIN: IE00B3XXRP09 - Mercato: Euronext - ETF Europe

116,67
+0,67%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.09116,67+0,67%25
17.35.01116,683+0,68%4
17.35.01116,683+0,68%7
17.35.01116,683+0,68%3
17.35.01116,683+0,68%8
17.35.01116,683+0,68%1
17.35.01116,683+0,68%3
17.35.01116,683+0,68%3
17.29.59116,721+0,72%1
17.29.43116,788+0,77%1
17.29.36116,75+0,74%22
17.29.22116,71+0,71%262
17.28.25116,772+0,76%10
17.27.44116,739+0,73%7
17.26.45116,761+0,75%1
17.26.45116,764+0,75%8
17.26.36116,702+0,70%1
17.26.24116,737+0,73%10
17.25.58116,686+0,69%10
17.23.47116,673+0,68%6
17.22.53116,692+0,69%1
17.22.14116,649+0,65%50
17.21.54116,708+0,71%3
17.21.26116,668+0,67%11
17.21.23116,70+0,70%4
17.21.23116,70+0,70%26
17.21.21116,725+0,72%7
17.21.09116,762+0,75%125
17.20.59116,798+0,78%4
17.20.52116,735+0,73%1
OraValoreVar.%Volume
17.20.35116,84+0,82%1
17.20.27116,806+0,79%1
17.19.51116,85+0,83%9
17.19.26116,893+0,87%35
17.18.35116,922+0,89%4
17.18.30116,92+0,89%1
17.17.59116,89+0,86%3
17.17.35116,871+0,85%2
17.17.26116,92+0,89%5
17.17.26116,90+0,87%1
17.16.52116,942+0,91%42
17.16.42116,906+0,88%2
17.16.13116,941+0,91%1
17.16.02116,95+0,91%60
17.15.55116,945+0,91%8
17.15.45116,946+0,91%2
17.15.09116,931+0,90%1
17.15.07116,931+0,90%2
17.15.04116,937+0,90%1
17.14.14116,96+0,92%1
17.13.39116,95+0,91%4
17.12.42116,96+0,92%43
17.12.42116,95+0,91%1
17.12.39116,941+0,91%27
17.11.31116,958+0,92%34
17.10.57117,00+0,96%3
17.10.57117,00+0,96%3
17.10.40117,00+0,96%10
17.10.37117,00+0,96%100
17.09.16117,00+0,96%3
OraValoreVar.%Volume
17.08.53117,018+0,97%3
17.08.29117,008+0,96%1
17.08.19117,016+0,97%1
17.05.58117,046+1,00%15
17.04.55117,072+1,02%10
17.04.08117,093+1,04%4
17.03.34117,099+1,04%7
17.02.50117,111+1,05%4
17.02.42117,112+1,05%1
17.01.19117,127+1,07%5
17.01.01117,168+1,10%20
17.00.32117,069+1,02%2
17.00.32117,06+1,01%200
17.00.18117,00+0,96%9
17.00.18117,00+0,96%4
17.00.18117,00+0,96%4
17.00.18117,00+0,96%2
17.00.18117,00+0,96%17
16.59.21117,12+1,06%4
16.59.21117,12+1,06%3
16.59.12117,153+1,09%8
16.59.09117,146+1,08%3
16.58.55117,146+1,08%20
16.58.52117,16+1,10%8
16.58.08117,16+1,10%9
16.57.53117,131+1,07%2
16.57.07117,193+1,12%1
16.56.36117,20+1,13%5
16.56.32117,211+1,14%5
16.56.32117,211+1,14%16
OraValoreVar.%Volume
16.56.32117,262+1,18%1
16.56.31117,22+1,15%44
16.56.23117,257+1,18%9
16.56.20117,24+1,16%2
16.56.11117,269+1,19%2.000
16.55.40117,24+1,16%128
16.55.06117,271+1,19%3
16.55.06117,26+1,18%2
16.54.53117,25+1,17%3
16.54.21117,249+1,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```