Milano 12:07
45.691 +0,36%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:07
10.235 +0,11%
Francoforte 12:07
24.631 +0,38%

Vanguard S&P 500 Ucits Etf

ISIN: IE00B3XXRP09 - Mercato: Euronext - ETF Europe

110,12
-0,53%

Ultimo aggiornamento: 02/02/2026 12.03
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.03.00110,12-0,53%1
12.00.58110,13-0,52%20
11.58.21110,112-0,53%75
11.58.04110,10-0,54%9
11.58.04110,10-0,54%5
11.58.04110,10-0,54%45
11.58.04110,10-0,54%3
11.58.04110,10-0,54%20
11.57.57110,11-0,53%5
11.57.57110,11-0,53%4
11.56.13110,14-0,51%71
11.56.13110,148-0,50%1
11.55.44110,143-0,50%8
11.54.49110,148-0,50%3
11.54.49110,16-0,49%2
11.53.20110,16-0,49%4
11.52.11110,169-0,48%10
11.51.35110,185-0,47%1
11.49.19110,16-0,49%1
11.49.19110,16-0,49%16
11.47.51110,157-0,49%45
11.47.51110,158-0,49%5
11.47.00110,17-0,48%5
11.46.54110,158-0,49%22
11.44.16110,156-0,49%4
11.44.15110,154-0,50%22
11.44.12110,12-0,53%2
11.44.12110,15-0,50%2
11.44.00110,17-0,48%1
11.43.35110,172-0,48%2
OraValoreVar.%Volume
11.43.05110,174-0,48%3
11.40.36110,17-0,48%1
11.40.01110,185-0,47%1
11.38.31110,185-0,47%5
11.37.27110,20-0,45%1
11.37.27110,20-0,45%1
11.37.27110,20-0,45%37
11.37.27110,20-0,45%2
11.36.57110,20-0,45%1
11.36.33110,20-0,45%4
11.36.33110,20-0,45%1
11.36.33110,20-0,45%1
11.36.33110,20-0,45%10
11.36.33110,20-0,45%2
11.36.33110,20-0,45%10
11.36.33110,20-0,45%7
11.36.33110,20-0,45%18
11.36.30110,21-0,44%3
11.36.14110,24-0,42%3
11.36.05110,23-0,43%18
11.35.16110,26-0,40%1
11.34.53110,244-0,41%1
11.34.53110,25-0,41%2
11.34.53110,25-0,41%1
11.34.32110,261-0,40%3
11.33.46110,261-0,40%10
11.33.18110,262-0,40%3
11.31.25110,26-0,40%50
11.30.05110,227-0,43%2
11.26.59110,243-0,41%5
OraValoreVar.%Volume
11.26.34110,225-0,43%5
11.25.58110,23-0,43%300
11.25.26110,23-0,43%72
11.25.03110,24-0,42%137
11.24.58110,226-0,43%5
11.24.20110,225-0,43%6
11.24.02110,227-0,43%230
11.24.00110,24-0,42%10
11.23.28110,234-0,42%10
11.22.47110,211-0,44%5
11.20.04110,236-0,42%5
11.19.29110,208-0,45%28
11.18.44110,218-0,44%339
11.18.21110,239-0,42%36
11.16.13110,24-0,42%3
11.15.46110,23-0,43%4
11.15.37110,23-0,43%10
11.15.00110,225-0,43%27
11.13.54110,208-0,45%15
11.12.55110,20-0,45%10
11.12.55110,20-0,45%1
11.12.55110,20-0,45%2
11.12.55110,20-0,45%2
11.12.55110,20-0,45%4
11.11.07110,253-0,41%12
11.10.46110,25-0,41%3
11.10.31110,275-0,39%2
11.10.26110,249-0,41%2
11.09.19110,247-0,41%2
11.09.16110,25-0,41%3
OraValoreVar.%Volume
11.08.44110,231-0,43%168
11.08.42110,23-0,43%20
11.08.10110,234-0,42%10
11.08.10110,24-0,42%1
11.07.57110,25-0,41%8
11.07.18110,245-0,41%2
11.07.18110,25-0,41%1
11.07.15110,26-0,40%4
11.07.09110,27-0,39%1
11.06.59110,32-0,35%8

(*) I dati sono limitati agli ultimi 100 contratti.

```