Vanguard S&P 500 Ucits Etf

ISIN: IE00B3XXRP09 - Mercato: Euronext - ETF Europe

108,14

-1,77%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	108,14	-1,77%	2	216,28
17.35.10	108,172	-1,74%	15	1.622,58
17.35.10	108,172	-1,74%	6	649,03
17.29.10	108,221	-1,70%	1	108,22
17.28.59	108,23	-1,69%	5	541,15
17.28.51	108,22	-1,70%	15	1.623,30
17.28.20	108,222	-1,70%	2	216,44
17.27.58	108,206	-1,71%	9	973,85
17.27.58	108,196	-1,72%	95	10.278,62
17.26.32	108,16	-1,75%	4	432,64
17.25.18	108,158	-1,75%	1	108,16
17.24.14	108,161	-1,75%	18	1.946,90
17.24.11	108,141	-1,77%	11	1.189,55
17.23.56	108,172	-1,74%	10	1.081,72
17.23.40	108,15	-1,76%	10	1.081,50
17.23.14	108,12	-1,79%	4	432,48
17.22.45	108,122	-1,79%	53	5.730,47
17.22.45	108,15	-1,76%	2	216,30
17.22.45	108,15	-1,76%	6	648,90
17.22.45	108,15	-1,76%	2	216,30
17.22.45	108,15	-1,76%	6	648,90
17.21.25	108,182	-1,73%	1	108,18
17.21.05	108,18	-1,73%	2	216,36
17.21.03	108,21	-1,71%	2	216,42
17.20.25	108,20	-1,71%	6	649,20
17.20.17	108,22	-1,70%	5	541,10
17.19.50	108,20	-1,71%	9	973,80
17.19.46	108,21	-1,71%	2	216,42
17.19.44	108,223	-1,69%	5	541,12
17.19.40	108,233	-1,69%	4	432,93

Ora	Valore	Var.%	Volume	Controvalore
17.17.59	108,218	-1,70%	10	1.082,18
17.17.52	108,21	-1,71%	403	43.608,63
17.17.52	108,21	-1,71%	357	38.630,97
17.17.32	108,21	-1,71%	46	4.977,66
17.17.24	108,21	-1,71%	16	1.731,36
17.17.12	108,20	-1,71%	8	865,60
17.17.01	108,235	-1,68%	2	216,47
17.16.14	108,20	-1,71%	18	1.947,60
17.15.51	108,204	-1,71%	17	1.839,47
17.15.41	108,206	-1,71%	5	541,03
17.15.39	108,217	-1,70%	20	2.164,34
17.15.39	108,20	-1,71%	2	216,40
17.15.39	108,20	-1,71%	3	324,60
17.15.39	108,20	-1,71%	4	432,80
17.15.26	108,262	-1,66%	6	649,57
17.15.17	108,24	-1,68%	400	43.296,00
17.15.10	108,237	-1,68%	2	216,47
17.13.53	108,218	-1,70%	543	58.762,37
17.13.53	108,218	-1,70%	357	38.633,83
17.11.29	108,20	-1,71%	1	108,20
17.11.28	108,18	-1,73%	6	649,08
17.11.22	108,20	-1,71%	4	432,80
17.11.22	108,20	-1,71%	30	3.246,00
17.11.22	108,20	-1,71%	1	108,20
17.10.58	108,22	-1,70%	48	5.194,56
17.10.32	108,24	-1,68%	20	2.164,80
17.10.13	108,30	-1,62%	2	216,60
17.10.13	108,30	-1,62%	2	216,60
17.10.11	108,307	-1,62%	5	541,54
17.09.48	108,388	-1,54%	1.246	135.051,45

Ora	Valore	Var.%	Volume	Controvalore
17.09.48	108,388	-1,54%	357	38.694,52
17.09.05	108,35	-1,58%	2	216,70
17.09.04	108,36	-1,57%	10	1.083,60
17.08.54	108,394	-1,54%	138	14.958,37
17.08.54	108,394	-1,54%	357	38.696,66
17.08.54	108,391	-1,54%	498	53.978,72
17.08.54	108,391	-1,54%	357	38.695,59
17.08.18	108,40	-1,53%	4	433,60
17.08.16	108,40	-1,53%	3	325,20
17.07.57	108,435	-1,50%	3	325,31
17.05.31	108,389	-1,54%	100	10.838,90
17.05.31	108,387	-1,55%	463	50.183,18
17.05.31	108,387	-1,55%	357	38.694,16
17.05.07	108,395	-1,54%	9	975,56
17.04.31	108,40	-1,53%	200	21.680,00
17.04.22	108,40	-1,53%	6	650,40
17.03.05	108,437	-1,50%	12	1.301,24
17.02.18	108,44	-1,50%	13	1.409,72
17.01.59	108,432	-1,50%	2	216,86
17.01.30	108,40	-1,53%	724	78.481,60
17.01.30	108,40	-1,53%	1.276	138.318,40
17.01.30	108,40	-1,53%	85	9.214,00
17.01.05	108,371	-1,56%	50	5.418,55
17.01.01	108,39	-1,54%	100	10.839,00
17.00.47	108,333	-1,59%	5	541,67
17.00.47	108,351	-1,58%	5	541,76
16.59.53	108,369	-1,56%	15	1.625,54
16.59.31	108,361	-1,57%	3	325,08
16.59.08	108,38	-1,55%	5	541,90
16.59.07	108,38	-1,55%	3	325,14

Ora	Valore	Var.%	Volume	Controvalore
16.59.07	108,38	-1,55%	18	1.950,84
16.57.57	108,362	-1,57%	6	650,17
16.56.42	108,28	-1,64%	4	433,12
16.56.39	108,30	-1,62%	4	433,20
16.56.39	108,30	-1,62%	10	1.083,00
16.54.21	108,25	-1,67%	2	216,50
16.54.07	108,25	-1,67%	35	3.788,75
16.54.07	108,25	-1,67%	5	541,25
16.53.46	108,267	-1,65%	21	2.273,61
16.53.12	108,288	-1,64%	2	216,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide