Milano 12:49
50.031 -0,05%
Nasdaq 13-ott
30.569 0,00%
Dow Jones 13-ott
51.670 -0,35%
Londra 12:49
10.683 +0,30%
Francoforte 12:49
25.402 +0,56%

Vanguard S&P 500 Ucits Etf

ISIN: IE00B3XXRP09 - Mercato: Euronext - ETF Europe

132,447
+0,43%

Ultimo aggiornamento: 14/10/2026 12.45
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
12.45.53132,447+0,43%10
12.42.44132,459+0,44%3
12.41.51132,461+0,44%2
12.41.12132,476+0,45%1
12.41.05132,447+0,43%7
12.39.28132,48+0,45%2
12.38.44132,497+0,47%1
12.38.34132,49+0,46%4
12.38.22132,50+0,47%18
12.38.11132,517+0,48%5
12.36.39132,518+0,48%9
12.36.06132,50+0,47%1
12.35.55132,50+0,47%4
12.33.34132,535+0,50%7
12.33.04132,535+0,50%10
12.31.03132,516+0,48%45
12.30.55132,497+0,47%16
12.30.55132,528+0,49%8
12.30.45132,511+0,48%3
12.29.59132,497+0,47%1
12.29.58132,47+0,45%1
12.29.58132,47+0,45%1
12.29.28132,505+0,47%24
12.28.47132,50+0,47%40
12.24.15132,50+0,47%94
12.22.45132,507+0,47%4
12.22.38132,51+0,48%1
12.20.59132,505+0,47%7
12.18.59132,512+0,48%8
12.17.22132,474+0,45%1
OraValoreVar.%Volume
12.15.37132,494+0,46%3
12.15.09132,479+0,45%8
12.14.48132,465+0,44%75
12.13.32132,45+0,43%3
12.13.02132,443+0,43%11
12.12.33132,441+0,42%1
12.12.06132,477+0,45%5
12.09.53132,452+0,43%67
12.09.44132,476+0,45%3
12.08.30132,451+0,43%10
12.08.01132,457+0,44%1
12.07.16132,453+0,43%2
12.06.56132,456+0,44%18
12.04.27132,404+0,40%4
12.03.46132,455+0,43%24
12.03.10132,45+0,43%1
12.03.05132,468+0,44%6
12.02.27132,479+0,45%1
12.02.08132,479+0,45%8
12.01.48132,467+0,44%17
12.01.01132,48+0,45%5
12.00.39132,48+0,45%176
11.58.53132,45+0,43%8
11.58.53132,45+0,43%2
11.58.53132,47+0,45%9
11.57.58132,476+0,45%4
11.57.38132,46+0,44%6
11.57.00132,46+0,44%2
11.56.54132,481+0,45%3
11.56.46132,47+0,45%37
OraValoreVar.%Volume
11.53.55132,467+0,44%94
11.53.55132,47+0,45%3
11.53.55132,47+0,45%3
11.49.59132,478+0,45%4
11.48.35132,468+0,44%1
11.48.08132,497+0,47%3
11.47.56132,465+0,44%7
11.47.35132,465+0,44%10
11.45.28132,46+0,44%28
11.45.12132,483+0,46%1
11.45.12132,47+0,45%3
11.44.01132,448+0,43%1
11.41.54132,447+0,43%15
11.39.32132,466+0,44%1
11.35.14132,447+0,43%2
11.35.07132,423+0,41%30
11.34.38132,468+0,44%3
11.33.18132,47+0,45%3
11.33.13132,468+0,44%1
11.33.01132,473+0,45%6
11.32.57132,473+0,45%4
11.32.49132,438+0,42%46
11.32.48132,473+0,45%1
11.31.51132,42+0,41%45
11.30.17132,387+0,38%15
11.28.31132,409+0,40%8
11.26.46132,41+0,40%3
11.25.42132,40+0,39%13
11.24.18132,40+0,39%2
11.24.15132,41+0,40%60
OraValoreVar.%Volume
11.23.58132,404+0,40%10
11.23.55132,431+0,42%100
11.23.37132,405+0,40%1
11.23.23132,442+0,42%1
11.23.23132,43+0,42%4
11.22.41132,452+0,43%1
11.21.57132,469+0,45%10
11.21.44132,469+0,45%15
11.18.50132,462+0,44%145
11.17.37132,453+0,43%6

(*) I dati sono limitati agli ultimi 100 contratti.

```