Milano 13:37
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:37
10.287 +0,62%
Francoforte 13:37
24.726 +0,76%

Vanguard S&P 500 Ucits Etf

ISIN: IE00B3XXRP09 - Mercato: Euronext - ETF Europe

110,661
-0,04%

Ultimo aggiornamento: 02/02/2026 13.35
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.35.52110,661-0,04%421
13.35.41110,675-0,02%180
13.34.10110,675-0,02%4
13.33.56110,697INV.3
13.33.48110,69-0,01%10
13.32.52110,653-0,04%3
13.31.30110,665-0,03%1
13.29.38110,65-0,05%5
13.28.09110,61-0,08%2
13.28.09110,61-0,08%3
13.28.09110,614-0,08%1
13.27.59110,614-0,08%11
13.27.58110,614-0,08%1
13.27.49110,616-0,08%10
13.26.52110,62-0,07%3
13.26.27110,62-0,07%15
13.25.53110,62-0,07%1
13.25.32110,60-0,09%100
13.24.31110,605-0,09%530
13.23.46110,60-0,09%2
13.23.37110,60-0,09%2
13.18.13110,60-0,09%2
13.18.13110,60-0,09%47
13.17.22110,572-0,12%3
13.17.21110,57-0,12%12
13.16.03110,54-0,15%5
13.15.18110,511-0,17%2
13.13.48110,515-0,17%5
13.11.31110,477-0,20%5
13.11.02110,473-0,21%20
OraValoreVar.%Volume
13.09.45110,509-0,17%4
13.09.45110,51-0,17%10
13.09.28110,52-0,16%227
13.08.36110,50-0,18%3
13.08.36110,50-0,18%2
13.08.36110,50-0,18%23
13.08.36110,50-0,18%4
13.08.36110,50-0,18%4
13.08.36110,50-0,18%100
13.08.36110,50-0,18%3
13.08.36110,50-0,18%4
13.06.56110,459-0,22%5
13.06.14110,463-0,22%2
13.03.32110,366-0,30%10
13.02.13110,359-0,31%326
13.01.02110,359-0,31%5
13.00.27110,38-0,29%2
12.56.52110,39-0,28%4
12.56.31110,39-0,28%9
12.56.29110,40-0,27%1
12.55.47110,40-0,27%2
12.55.19110,41-0,26%5
12.54.34110,413-0,26%530
12.53.47110,40-0,27%1
12.53.47110,40-0,27%45
12.53.47110,40-0,27%1
12.52.42110,43-0,25%2
12.52.30110,44-0,24%8
12.52.16110,45-0,23%4
12.51.09110,44-0,24%1
OraValoreVar.%Volume
12.50.00110,446-0,23%34
12.49.25110,44-0,24%1
12.48.38110,447-0,23%4
12.46.25110,435-0,24%30
12.46.05110,45-0,23%28
12.45.46110,417-0,26%16
12.45.46110,42-0,25%9
12.45.35110,434-0,24%3
12.44.59110,42-0,25%2
12.43.56110,402-0,27%14
12.43.10110,40-0,27%5
12.42.30110,42-0,25%13
12.40.54110,41-0,26%1
12.40.28110,40-0,27%10
12.40.03110,385-0,29%4
12.40.00110,38-0,29%4
12.37.55110,33-0,34%86
12.37.51110,318-0,35%3
12.37.49110,33-0,34%2
12.37.47110,323-0,34%5
12.36.56110,33-0,34%3
12.36.50110,318-0,35%3
12.35.48110,302-0,36%69
12.35.34110,312-0,35%10
12.34.25110,31-0,35%4
12.33.31110,316-0,35%2
12.33.02110,346-0,32%2
12.32.32110,344-0,32%1
12.31.59110,36-0,31%10
12.31.49110,35-0,32%4
OraValoreVar.%Volume
12.31.30110,359-0,31%4
12.29.58110,345-0,32%50
12.29.50110,343-0,32%5
12.29.03110,302-0,36%6
12.27.57110,29-0,37%2
12.27.37110,291-0,37%8
12.27.35110,30-0,36%140
12.26.55110,267-0,39%10
12.26.54110,28-0,38%2
12.25.05110,259-0,40%9

(*) I dati sono limitati agli ultimi 100 contratti.

```