Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 0,00%
Francoforte 21-ago
26.137 0,00%

Vanguard Usd Em Mkts Govt Bond Ucits Etf

ISIN: IE00BZ163L38 - Mercato: Euronext - ETF Europe

36,965
+0,03%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.2236,965+0,03%1
17.35.2236,965+0,03%88
17.35.2236,965+0,03%41
17.35.2236,965+0,03%55
17.18.1636,94-0,04%664
17.18.0136,93-0,07%333
16.44.5336,935-0,05%25
16.05.1436,95-0,01%5
15.44.2036,92-0,09%462
14.56.1936,90-0,15%471
14.40.5936,94-0,04%50
14.40.5936,94-0,04%50
14.35.4336,90-0,15%161
14.17.3236,90-0,15%89
13.37.4636,89-0,18%615
13.31.2236,875-0,22%68
13.29.3236,855-0,27%935
13.29.3236,855-0,27%62
13.26.3136,84-0,31%10
13.26.3136,84-0,31%50
13.15.2936,865-0,24%10
13.08.5936,885-0,19%25
13.00.2936,88-0,20%22
13.00.0836,865-0,24%114
12.46.0936,82-0,37%44
12.46.0936,85-0,28%20
12.46.0936,83-0,34%11
12.46.0936,84-0,31%25
12.38.5836,855-0,27%350
12.36.4036,855-0,27%1
OraValoreVar.%Volume
12.36.3936,86-0,26%120
12.34.5836,86-0,26%280
11.09.2536,87-0,23%70
11.05.5836,85-0,28%207
11.01.4036,88-0,20%285
10.52.1236,885-0,19%8
10.52.1236,885-0,19%127
10.44.4236,848-0,29%1
10.44.0936,89-0,18%130
10.32.4436,906-0,13%2
10.30.5036,89-0,18%270
10.19.3136,89-0,18%94
10.15.4036,89-0,18%270
10.14.4436,895-0,16%6
10.04.3136,90-0,15%129
9.59.0036,89-0,18%185
9.58.3636,89-0,18%15
9.53.4036,89-0,18%304
9.52.4136,885-0,19%676
9.52.2036,89-0,18%676
9.52.1336,89-0,18%676
9.51.4736,912-0,12%21
9.51.1836,89-0,18%676
9.50.3236,895-0,16%382
9.50.2436,89-0,18%676
9.50.1436,91-0,12%42
9.50.1436,90-0,15%10
9.50.1436,90-0,15%3
9.48.2236,936-0,05%26
9.47.3636,905-0,14%59
OraValoreVar.%Volume
9.32.4536,915-0,11%15
9.12.4936,89-0,18%73
9.06.2236,74-0,58%949
9.06.2236,80-0,42%28
9.06.2236,87-0,23%23

(*) I dati sono limitati agli ultimi 100 contratti.

```