Milano 17:35
47.478 -1,59%
Nasdaq 21:47
27.660 -0,18%
Dow Jones 21:47
48.963 -1,08%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Vanguard Usd Treasury Bond Ucits Etf

ISIN: IE00BZ163M45 - Mercato: Euronext - ETF Europe

18,256
-0,05%

Ultimo aggiornamento: 04/05/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
16.21.2918,256-0,05%300
16.15.1518,268+0,01%44
16.14.0018,256-0,05%300
15.26.4418,285+0,10%27
15.06.0018,295+0,16%16
14.32.4718,282+0,09%122
14.17.5818,291+0,14%10
13.53.3118,294+0,15%48
13.41.5518,293+0,15%500
12.15.0818,296+0,16%1
12.15.0718,296+0,16%15
12.05.0218,268+0,01%250
12.00.5518,28+0,08%397
12.00.5018,28+0,08%319
12.00.5018,282+0,09%1.099
12.00.4418,282+0,09%1.099
12.00.4418,282+0,09%1.099
12.00.3918,282+0,09%1.099
12.00.3918,282+0,09%1.099
11.55.5218,283+0,09%1.099
11.54.5318,283+0,09%1.099
11.29.0618,277+0,06%149
11.20.1418,284+0,10%2
10.55.0118,28+0,08%1.099
10.54.5318,28+0,08%1.099
10.54.4618,28+0,08%1.099
10.54.3218,28+0,08%996
10.54.3218,28+0,08%103
10.54.2718,28+0,08%1.099
10.54.2118,279+0,07%1.099
OraValoreVar.%Volume
10.53.4418,279+0,07%1.099
10.53.2718,279+0,07%1.099
10.53.2018,279+0,07%1.099
10.52.3918,279+0,07%1.099
10.39.4118,29+0,13%20
10.25.2818,288+0,12%120
10.09.3418,304+0,21%1
9.52.2918,269+0,02%55
9.28.1118,408+0,78%5
9.26.3418,28+0,08%1.099
9.26.3018,281+0,08%1.099
9.26.2918,28+0,08%1.099
9.26.2418,281+0,08%811
9.26.2418,281+0,08%288
9.26.2318,28+0,08%1.099
9.26.1918,281+0,08%1.099
9.26.1818,28+0,08%1.099
9.26.1418,281+0,08%1.099
9.26.1318,28+0,08%1.099
9.26.0918,282+0,09%1.099
9.17.0818,355+0,49%1
9.07.5018,30+0,19%19
9.07.5018,278+0,07%52
9.04.0818,255-0,06%1
9.04.0818,255-0,06%199
9.04.0818,255-0,06%2
9.04.0818,255-0,06%249
9.04.0818,255-0,06%15
9.04.0818,255-0,06%70
9.04.0818,255-0,06%28
OraValoreVar.%Volume
9.04.0818,255-0,06%6
9.04.0818,255-0,06%10
9.04.0818,255-0,06%35
9.04.0818,255-0,06%6
9.04.0818,255-0,06%6
9.04.0818,255-0,06%7
9.04.0818,255-0,06%5

(*) I dati sono limitati agli ultimi 100 contratti.

```