Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Cloud Computing Ucits Etf - Usd Acc

ISIN: IE00BJGWQN72 - Mercato: Euronext - ETF Europe

29,305
+0,60%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2229,305+0,60%18
17.29.5629,35+0,76%607
17.22.2329,36+0,79%30
17.19.2129,35+0,76%3
16.33.0829,34+0,72%179
16.33.0829,35+0,76%3.915
16.33.0829,35+0,76%100
16.33.0829,35+0,76%340
16.26.2229,31+0,62%83
16.22.4929,415+0,98%741
16.17.0629,335+0,70%83
15.56.1329,38+0,86%355
15.48.0029,405+0,94%355
15.48.0029,405+0,94%260
15.29.5829,38+0,86%100
14.24.3429,34+0,72%34
12.40.0229,305+0,60%40
12.40.0229,305+0,60%40
12.40.0229,305+0,60%60
12.40.0229,305+0,60%20
12.30.4629,31+0,62%20
12.30.4629,31+0,62%20
12.30.4629,31+0,62%20
12.30.4629,31+0,62%20
12.00.3829,355+0,77%115
11.31.2329,355+0,77%120
11.23.2629,33+0,69%200
11.23.2629,36+0,79%82
11.23.2629,36+0,79%118
10.39.3129,36+0,79%14
OraValoreVar.%Volume
9.52.5929,31+0,62%65
9.31.3329,30+0,58%40
9.31.3329,30+0,58%20
9.30.0929,30+0,58%20
9.30.0029,30+0,58%20
9.05.2729,345+0,74%55
9.04.1729,395+0,91%8

(*) I dati sono limitati agli ultimi 100 contratti.

```