Milano 13:24
45.867 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:24
10.282 +0,57%
Francoforte 13:25
24.734 +0,80%

Wisdomtree Cloud Computing Ucits Etf - Usd Acc

ISIN: IE00BJGWQN72 - Mercato: Euronext - ETF Europe

24,82
-0,53%

Ultimo aggiornamento: 02/02/2026 12.59
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.59.0624,82-0,53%114
12.56.5524,82-0,53%100
12.56.4224,845-0,43%26
12.34.4624,855-0,39%205
12.34.4624,85-0,41%357
12.34.4624,85-0,41%238
12.20.4924,86-0,37%539
12.20.4524,855-0,39%6.066
12.20.4524,855-0,39%4.034
12.20.4524,85-0,41%2.115
12.20.4524,845-0,43%541
12.20.4524,84-0,45%563
12.20.3624,81-0,57%58
12.20.3624,815-0,55%100
12.20.3624,815-0,55%150
12.20.3624,815-0,55%50
12.20.3624,815-0,55%450
12.20.3524,80-0,61%1.397
12.20.3524,80-0,61%541
12.20.3524,865-0,35%100
12.20.3524,86-0,37%243
12.20.3524,86-0,37%38
12.20.3524,86-0,37%150
12.20.3524,855-0,39%6
12.20.3524,855-0,39%315
12.20.3524,855-0,39%100
12.20.3524,865-0,35%100
12.20.3524,86-0,37%150
12.20.3524,855-0,39%563
12.20.3524,80-0,61%856
OraValoreVar.%Volume
12.20.3524,859-0,38%210
12.20.3424,865-0,35%100
12.20.3424,845-0,43%563
12.20.3424,845-0,43%315
12.20.3424,84-0,45%563
12.20.3424,81-0,57%564
12.20.3424,845-0,43%4.011
12.20.3424,845-0,43%1.868
12.20.3424,845-0,43%4.036
12.20.3424,85-0,41%210
12.20.3424,845-0,43%1.157
12.20.3424,845-0,43%4.036
12.20.3424,845-0,43%1.036
12.20.3424,845-0,43%672
12.20.3424,845-0,43%100
12.20.3424,845-0,43%50
12.20.3424,845-0,43%550
12.20.3424,845-0,43%2.664
12.20.3424,845-0,43%6.731
12.20.3424,84-0,45%1.786
12.20.3424,835-0,47%856
12.20.3424,835-0,47%2.115
12.20.3424,815-0,55%1.903
12.20.3424,80-0,61%1.419
12.20.3424,80-0,61%1.001
12.07.4724,74-0,85%75
11.42.5924,74-0,85%120
11.40.1324,74-0,85%100
11.08.1724,79-0,65%81
10.51.3324,765-0,75%17
OraValoreVar.%Volume
10.13.5624,745-0,83%200
10.06.2324,73-0,89%60
9.55.3724,725-0,91%100
9.54.0424,73-0,89%50
9.54.0324,73-0,89%50
9.54.0324,73-0,89%100
9.50.4924,69-1,05%210
9.49.4924,725-0,91%50
9.49.4924,72-0,93%2.115
9.49.4724,72-0,93%566
9.49.4624,725-0,91%566
9.46.3624,735-0,87%2.115
9.44.2424,71-0,97%2.115
9.43.3724,70-1,01%300
9.42.2124,71-0,97%2.115
9.41.0824,70-1,01%50
9.41.0824,70-1,01%50
9.41.0824,70-1,01%50
9.41.0024,70-1,01%2.115
9.40.1124,705-0,99%40
9.38.4324,705-0,99%50
9.36.3024,70-1,01%50
9.36.3024,70-1,01%200
9.35.1124,695-1,03%2.115
9.35.0224,705-0,99%2.115
9.32.4824,71-0,97%2.115
9.31.2724,70-1,01%2.115
9.31.1724,705-0,99%566
9.29.1024,695-1,03%28
9.26.3624,70-1,01%120
OraValoreVar.%Volume
9.25.5224,685-1,07%50
9.25.5124,685-1,07%50
9.25.0524,70-1,01%150
9.23.4824,705-0,99%110
9.23.0224,70-1,01%140
9.21.3724,70-1,01%10
9.19.0924,675-1,11%12
9.18.5324,70-1,01%50
9.18.5324,70-1,01%50
9.13.1124,645-1,23%5

(*) I dati sono limitati agli ultimi 100 contratti.

```