Milano 16:15
46.005 +1,05%
Nasdaq 16:15
25.760 +0,81%
Dow Jones 16:15
49.195 +0,62%
Londra 16:14
10.330 +1,05%
Francoforte 16:14
24.804 +1,08%

Wisdomtree Cloud Computing Ucits Etf - Usd Acc

ISIN: IE00BJGWQN72 - Mercato: Euronext - ETF Europe

25,375
+1,69%

Ultimo aggiornamento: 02/02/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.07.2525,375+1,69%5.064
16.07.1625,375+1,69%50
16.07.1625,375+1,69%50
16.07.1625,375+1,69%100
16.06.5925,375+1,69%66
16.06.5925,375+1,69%34
16.06.5925,36+1,63%638
16.06.5825,355+1,61%50
16.06.5825,355+1,61%150
16.06.5825,355+1,61%50
16.06.5625,355+1,61%50
16.06.5625,355+1,61%50
16.06.5425,355+1,61%50
16.03.0225,36+1,63%592
16.01.1025,29+1,35%447
16.00.3225,30+1,39%553
15.54.1825,29+1,35%1.203
15.54.1825,29+1,35%5.529
15.49.5825,275+1,29%2.662
15.47.3925,29+1,35%2
15.41.3225,16+0,83%805
15.39.4725,215+1,05%2
15.36.5825,22+1,07%200
15.36.5825,22+1,07%100
15.31.1625,03+0,31%29
15.31.1625,03+0,31%61
15.15.3325,04+0,35%143
15.13.2725,03+0,31%21
15.11.4125,03+0,31%53
15.06.0525,00+0,19%45
OraValoreVar.%Volume
15.06.0525,00+0,19%44
14.56.4725,03+0,31%70
14.56.2925,025+0,29%2
14.56.2925,047+0,38%2
14.33.0524,97+0,07%27
13.36.1024,89-0,25%930
13.36.1024,89-0,25%1.391
12.59.0624,82-0,53%114
12.56.5524,82-0,53%100
12.56.4224,845-0,43%26
12.34.4624,855-0,39%205
12.34.4624,85-0,41%357
12.34.4624,85-0,41%238
12.20.4924,86-0,37%539
12.20.4524,855-0,39%6.066
12.20.4524,855-0,39%4.034
12.20.4524,85-0,41%2.115
12.20.4524,845-0,43%541
12.20.4524,84-0,45%563
12.20.3624,81-0,57%58
12.20.3624,815-0,55%100
12.20.3624,815-0,55%150
12.20.3624,815-0,55%50
12.20.3624,815-0,55%450
12.20.3524,80-0,61%1.397
12.20.3524,80-0,61%541
12.20.3524,865-0,35%100
12.20.3524,86-0,37%243
12.20.3524,86-0,37%38
12.20.3524,86-0,37%150
OraValoreVar.%Volume
12.20.3524,855-0,39%6
12.20.3524,855-0,39%315
12.20.3524,855-0,39%100
12.20.3524,865-0,35%100
12.20.3524,86-0,37%150
12.20.3524,855-0,39%563
12.20.3524,80-0,61%856
12.20.3524,859-0,38%210
12.20.3424,865-0,35%100
12.20.3424,845-0,43%563
12.20.3424,845-0,43%315
12.20.3424,84-0,45%563
12.20.3424,81-0,57%564
12.20.3424,845-0,43%4.011
12.20.3424,845-0,43%1.868
12.20.3424,845-0,43%4.036
12.20.3424,85-0,41%210
12.20.3424,845-0,43%1.157
12.20.3424,845-0,43%4.036
12.20.3424,845-0,43%1.036
12.20.3424,845-0,43%672
12.20.3424,845-0,43%100
12.20.3424,845-0,43%50
12.20.3424,845-0,43%550
12.20.3424,845-0,43%2.664
12.20.3424,845-0,43%6.731
12.20.3424,84-0,45%1.786
12.20.3424,835-0,47%856
12.20.3424,835-0,47%2.115
12.20.3424,815-0,55%1.903
OraValoreVar.%Volume
12.20.3424,80-0,61%1.419
12.20.3424,80-0,61%1.001
12.07.4724,74-0,85%75
11.42.5924,74-0,85%120
11.40.1324,74-0,85%100
11.08.1724,79-0,65%81
10.51.3324,765-0,75%17
10.13.5624,745-0,83%200
10.06.2324,73-0,89%60
9.55.3724,725-0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```