Milano 2-mar
46.280 -1,97%
Nasdaq 2-mar
24.993 +0,13%
Dow Jones 2-mar
48.905 -0,15%
Londra 2-mar
10.780 -1,20%
Francoforte 2-mar
24.638 -2,56%

Wisdomtree Jap Eq Ucits Etf Eur Hed Acc

ISIN: IE00BYQCZJ13 - Mercato: Euronext - ETF Europe

52,3
-2,64%

Ultimo aggiornamento: 02/03/2026
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
17.24.2152,30-2,64%20
17.20.2352,32-2,61%1
16.58.5852,35-2,55%1
16.28.4852,13-2,96%4
16.28.4752,27-2,70%1
16.27.3152,50-2,27%58
16.11.4252,49-2,29%3
16.07.2752,35-2,55%191
16.04.5352,47-2,33%86
15.56.2752,27-2,70%1
15.20.4652,11-3,00%1
15.20.4652,11-3,00%54
15.04.3852,29-2,66%1
14.52.4552,27-2,70%23
14.33.3852,41-2,44%3
13.16.1852,41-2,44%1
13.16.1152,40-2,46%1
13.05.3952,54-2,20%1
13.05.3952,40-2,46%30
12.38.1952,18-2,87%173
12.38.1252,18-2,87%145
12.07.3652,47-2,33%41
12.04.3852,32-2,61%44
12.04.3852,32-2,61%1
12.03.1052,52-2,23%50
12.03.1052,52-2,23%140
12.03.1052,52-2,23%1
12.03.1052,52-2,23%54
11.51.2952,62-2,05%40
10.58.5952,62-2,05%366
OraValoreVar.%Volume
10.56.4052,38-2,49%621
10.54.1952,54-2,20%5
10.48.1352,66-1,97%7
10.47.5352,66-1,97%24
10.47.1852,67-1,95%19
10.24.2452,66-1,97%45
10.02.3552,71-1,88%16
10.02.2952,49-2,29%16
10.02.2352,49-2,29%16
10.02.1752,57-2,14%16
10.01.3852,29-2,66%42
10.01.3852,42-2,42%1
9.58.4552,59-2,10%32
9.58.2552,57-2,14%32
9.58.0552,59-2,10%15
9.56.4352,32-2,61%72
9.56.3052,62-2,05%15
9.56.2352,53-2,22%61
9.56.2352,57-2,14%15
9.51.0152,84-1,64%2
9.51.0152,84-1,64%3
9.51.0152,60-2,08%10
9.49.2052,59-2,10%15
9.29.5652,45-2,36%1
9.26.5652,54-2,20%45
9.04.0852,47-2,33%50
9.04.0452,33-2,59%15
9.04.0452,33-2,59%67
9.04.0452,33-2,59%4

(*) I dati sono limitati agli ultimi 100 contratti.

```