Wisdomtree Space Economy Ucits Etf - Usd Acc

ISIN: IE000VDH1PG3 - Mercato: Euronext - ETF Europe

17,8

-1,13%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.48	17,80	-1,13%	500	8.900,00
17.12.33	17,834	-0,94%	489	8.720,83
17.12.33	17,834	-0,94%	291	5.189,69
16.32.16	17,728	-1,53%	30	531,84
16.23.54	17,77	-1,30%	280	4.975,60
16.18.25	17,712	-1,62%	100	1.771,20
16.07.39	17,73	-1,52%	313	5.549,49
16.05.34	17,73	-1,52%	177	3.138,21
16.01.53	17,716	-1,60%	150	2.657,40
15.56.45	17,704	-1,67%	56	991,42
15.56.29	17,70	-1,69%	300	5.310,00
15.49.23	17,822	-1,01%	250	4.455,50
15.41.49	17,872	-0,73%	2	35,74
15.39.12	17,89	-0,63%	281	5.027,09
15.35.55	18,004	INV.	20	360,08
15.31.01	18,298	+1,63%	1.365	24.976,77
15.31.01	18,29	+1,59%	1.396	25.532,84
15.31.01	18,288	+1,58%	931	17.026,13
15.30.53	18,24	+1,31%	20	364,80
15.27.44	18,32	+1,76%	20	366,40
15.23.28	18,35	+1,92%	100	1.835,00
15.03.15	18,326	+1,79%	280	5.131,28
15.03.10	18,33	+1,81%	1	18,33
15.02.41	18,344	+1,89%	550	10.089,20
14.55.50	18,358	+1,97%	20	367,16
14.51.17	18,358	+1,97%	60	1.101,48
14.33.13	18,336	+1,84%	5	91,68
14.22.20	18,326	+1,79%	500	9.163,00
14.10.11	18,308	+1,69%	169	3.094,05
13.40.27	18,314	+1,72%	19	347,97

Ora	Valore	Var.%	Volume	Controvalore
13.33.52	18,288	+1,58%	30	548,64
13.22.38	18,28	+1,53%	487	8.902,36
12.53.01	18,318	+1,74%	70	1.282,26
12.44.53	18,30	+1,64%	14	256,20
12.44.53	18,30	+1,64%	50	915,00
12.38.36	18,336	+1,84%	247	4.528,99
12.38.36	18,334	+1,83%	136	2.493,42
12.37.20	18,334	+1,83%	300	5.500,20
12.22.36	18,334	+1,83%	110	2.016,74
12.18.03	18,32	+1,76%	80	1.465,60
11.35.51	18,332	+1,82%	250	4.583,00
11.15.25	18,316	+1,73%	150	2.747,40
11.14.18	18,302	+1,66%	10	183,02
11.09.02	18,302	+1,66%	10	183,02
10.57.39	18,28	+1,53%	600	10.968,00
10.36.56	18,30	+1,64%	5	91,50
10.32.31	18,296	+1,62%	100	1.829,60
10.27.22	18,30	+1,64%	62	1.134,60
10.20.05	18,344	+1,89%	6	110,06
10.19.54	18,344	+1,89%	10	183,44
9.36.37	18,292	+1,60%	17	310,96
9.07.09	18,278	+1,52%	291	5.318,90
9.06.54	18,28	+1,53%	291	5.319,48
9.06.52	18,28	+1,53%	291	5.319,48
9.06.34	18,288	+1,58%	291	5.321,81
9.06.33	18,288	+1,58%	291	5.321,81
9.06.31	18,288	+1,58%	291	5.321,81
9.06.31	18,288	+1,58%	291	5.321,81
9.06.14	18,298	+1,63%	291	5.324,72
9.06.13	18,284	+1,56%	814	14.883,18

Ora	Valore	Var.%	Volume	Controvalore
9.06.13	18,284	+1,56%	291	5.320,64
9.06.12	18,296	+1,62%	291	5.324,14
9.06.11	18,284	+1,56%	291	5.320,64
9.05.54	18,30	+1,64%	291	5.325,30
9.05.53	18,30	+1,64%	291	5.325,30
9.05.52	18,276	+1,51%	1.401	25.604,68
9.05.52	18,302	+1,66%	291	5.325,88
9.05.51	18,274	+1,50%	1.384	25.291,22
9.05.51	18,302	+1,66%	291	5.325,88
9.05.34	18,276	+1,51%	291	5.318,32
9.05.33	18,286	+1,57%	1	18,29
9.05.33	18,286	+1,57%	1	18,29
9.05.33	18,286	+1,57%	1.751	32.018,79
9.05.33	18,30	+1,64%	291	5.325,30
9.05.31	18,288	+1,58%	1.787	32.680,66
9.05.31	18,296	+1,62%	291	5.324,14
9.05.30	18,288	+1,58%	1.775	32.461,20
9.05.30	18,294	+1,61%	291	5.323,55
9.05.30	18,288	+1,58%	1.775	32.461,20
9.05.30	18,302	+1,66%	291	5.325,88
9.05.30	18,276	+1,51%	1.396	25.513,30
9.05.30	18,272	+1,49%	1.396	25.507,71
9.05.16	18,296	+1,62%	2.381	43.562,78
9.05.16	18,294	+1,61%	1.396	25.538,42
9.05.16	18,284	+1,56%	931	17.022,40
9.05.16	18,282	+1,54%	1.105	20.201,61
9.05.16	18,282	+1,54%	291	5.320,06
9.05.16	18,296	+1,62%	1.168	21.369,73
9.05.16	18,296	+1,62%	2.062	37.726,35
9.05.16	18,322	+1,77%	291	5.331,70

Ora	Valore	Var.%	Volume	Controvalore
9.05.12	18,294	+1,61%	2.043	37.374,64
9.05.12	18,294	+1,61%	3.053	55.851,58
9.05.12	18,294	+1,61%	100	1.829,40
9.05.12	18,294	+1,61%	100	1.829,40
9.05.12	18,294	+1,61%	400	7.317,60
9.05.12	18,316	+1,73%	291	5.329,96
9.05.11	18,278	+1,52%	465	8.499,27
9.05.11	18,276	+1,51%	697	12.738,37
9.05.11	18,274	+1,50%	465	8.497,41
9.05.11	18,272	+1,49%	406	7.418,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide