Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Wisdomtree Space Economy Ucits Etf - Usd Acc

ISIN: IE000VDH1PG3 - Mercato: Euronext - ETF Europe

15,038
-2,08%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.27.3515,038-2,08%342
17.27.3215,04-2,07%342
17.13.0015,054-1,98%342
17.12.5815,054-1,98%342
17.12.3915,06-1,94%342
17.12.3715,06-1,94%342
17.12.3715,06-1,94%342
17.12.3215,062-1,93%342
17.12.1815,064-1,91%342
17.12.1615,064-1,91%342
17.12.0515,06-1,94%342
17.12.0515,06-1,94%342
17.11.5615,038-2,08%173
17.11.5615,062-1,93%208
17.11.5615,062-1,93%134
17.11.5615,062-1,93%342
17.11.5615,064-1,91%1.155
17.10.4715,07-1,88%342
17.10.2415,072-1,86%342
17.09.5415,084-1,78%342
17.09.5215,084-1,78%342
16.54.5615,13-1,48%20
16.28.0715,13-1,48%548
16.28.0715,128-1,50%802
16.28.0315,128-1,50%20
16.27.3715,128-1,50%822
16.08.1515,13-1,48%342
16.08.0615,136-1,45%342
16.08.0315,138-1,43%342
16.07.4615,14-1,42%342
OraValoreVar.%Volume
16.07.4515,14-1,42%342
16.07.2415,142-1,41%342
16.07.2215,138-1,43%342
16.07.0715,14-1,42%342
16.07.0515,14-1,42%342
16.06.5615,138-1,43%342
16.06.5415,114-1,59%1.155
16.06.5415,138-1,43%1.155
16.06.5415,138-1,43%342
16.06.4115,14-1,42%342
16.06.1415,144-1,39%342
16.06.1415,144-1,39%6.826
16.06.1415,146-1,38%342
16.06.0815,152-1,34%342
16.03.4715,168-1,24%342
16.03.4715,168-1,24%342
16.03.2715,268-0,59%330
15.42.4915,226-0,86%342
13.51.1315,474+0,76%158
13.51.1315,476+0,77%342
11.39.0815,49+0,86%98
11.39.0815,52+1,05%25
11.29.3715,588+1,50%80
10.04.5415,574+1,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```