Milano 13:23
45.860 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:23
10.281 +0,57%
Francoforte 13:23
24.736 +0,80%

Wisdomtree Uranium And Nuclear Energy Ucits Etf - Usd

ISIN: IE0003BJ2JS4 - Mercato: Euronext - ETF Europe

55,29
-4,09%

Ultimo aggiornamento: 02/02/2026 13.17
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.17.2855,29-4,09%27
13.17.2855,33-4,02%50
13.16.0455,13-4,37%15
13.14.2354,97-4,65%327
13.14.2354,96-4,67%21
13.12.5054,96-4,67%1
13.10.5154,97-4,65%345
13.10.5154,90-4,77%90
13.10.5154,89-4,79%292
13.10.5154,88-4,80%23
13.10.1554,74-5,05%6
13.05.0954,50-5,46%1
13.05.0954,50-5,46%4
13.04.2454,77-5,00%20
13.04.1953,84-6,61%3
13.04.1953,87-6,56%42
12.49.0853,85-6,59%50
12.47.1654,51-5,45%367
12.45.4654,51-5,45%25
12.45.4354,51-5,45%200
12.45.4254,51-5,45%200
12.43.1454,51-5,45%19
12.42.2954,51-5,45%190
12.42.2854,15-6,07%1
12.42.2854,15-6,07%2
12.42.1454,51-5,45%28
12.42.1454,50-5,46%6
12.40.5654,50-5,46%1
12.38.3654,40-5,64%1
12.37.4954,00-6,33%1
OraValoreVar.%Volume
12.36.5054,00-6,33%1
12.36.2454,18-6,02%88
12.36.2454,18-6,02%34
12.36.2454,18-6,02%24
12.35.5254,00-6,33%1
12.35.2854,18-6,02%12
12.34.5554,00-6,33%1
12.33.5854,00-6,33%1
12.33.5354,18-6,02%54
12.33.5354,17-6,04%82
12.33.5354,17-6,04%10
12.33.0254,00-6,33%1
12.32.0654,00-6,33%1
12.31.0054,17-6,04%98
12.31.0054,16-6,05%43
12.31.0054,16-6,05%22
12.31.0054,16-6,05%119
12.31.0054,15-6,07%15
12.30.5554,00-6,33%1
12.30.5554,00-6,33%8
12.30.5454,15-6,07%148
12.30.5454,15-6,07%157
12.30.5454,14-6,09%24
12.30.4854,00-6,33%1
12.30.2854,14-6,09%1
12.30.1554,00-6,33%1
12.30.1554,00-6,33%2
12.29.4954,14-6,09%12
12.28.3453,51-7,18%20
12.28.0554,14-6,09%19
OraValoreVar.%Volume
12.27.2954,15-6,07%1
12.27.2954,14-6,09%1
12.25.3654,14-6,09%1
12.21.1453,60-7,03%101
12.21.1453,61-7,01%45
12.21.1354,15-6,07%29
12.21.1354,14-6,09%21
12.21.1354,25-5,90%50
12.20.1154,14-6,09%176
12.20.1154,13-6,11%24
12.16.5654,07-6,21%1
12.13.3553,23-7,67%79
12.13.3553,24-7,65%21
12.09.2753,50-7,20%100
12.04.3853,43-7,32%23
11.55.4553,71-6,83%8
11.53.5453,69-6,87%21
11.51.2853,56-7,09%93
11.49.0753,56-7,09%10
11.48.1553,73-6,80%94
11.48.1553,72-6,82%5
11.43.3953,60-7,03%20
11.40.0052,88-8,27%35
11.38.3553,50-7,20%50
11.38.0453,48-7,23%2
11.33.5953,65-6,94%20
11.33.2653,65-6,94%10
11.31.5453,50-7,20%30
11.29.5353,79-6,70%76
11.29.5353,78-6,71%24
OraValoreVar.%Volume
11.29.5153,56-7,09%400
11.26.0353,50-7,20%2
11.22.3853,50-7,20%112
11.22.1753,63-6,97%30
11.21.5753,72-6,82%1
11.21.0153,50-7,20%2
11.19.4453,50-7,20%85
11.19.3153,50-7,20%4
11.17.4653,50-7,20%3
11.16.4153,62-6,99%53

(*) I dati sono limitati agli ultimi 100 contratti.

```