Milano 14:55
45.858 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:55
10.307 +0,81%
Francoforte 14:55
24.748 +0,85%

Wisdomtree Uranium And Nuclear Energy Ucits Etf - Usd

ISIN: IE0003BJ2JS4 - Mercato: Euronext - ETF Europe

55
-4,60%

Ultimo aggiornamento: 02/02/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.53.1755,00-4,60%1
14.51.1755,01-4,58%1
14.48.4155,33-4,02%38
14.48.0855,29-4,09%38
14.47.3255,33-4,02%6
14.47.2755,01-4,58%1
14.47.2755,01-4,58%10
14.46.3954,67-5,17%7
14.46.3954,92-4,74%23
14.46.1555,27-4,13%32
14.45.3855,27-4,13%40
14.37.3354,92-4,74%1
14.24.2255,34-4,01%9
14.22.3155,34-4,01%31
14.22.3155,33-4,02%23
14.16.4655,04-4,53%44
14.16.1655,56-3,63%20
14.13.5855,59-3,57%99
14.12.5855,58-3,59%1
14.10.1455,58-3,59%17
14.10.1455,58-3,59%150
14.09.1255,50-3,73%10
14.08.2655,57-3,61%1
14.07.4955,30-4,08%200
14.06.5755,20-4,25%1
14.02.0255,60-3,56%96
13.49.4655,71-3,37%11
13.46.5055,71-3,37%100
13.43.4755,80-3,21%2
13.41.0255,74-3,31%35
OraValoreVar.%Volume
13.40.0855,45-3,82%84
13.39.4355,67-3,43%27
13.39.4255,45-3,82%144
13.39.4255,45-3,82%304
13.39.3055,45-3,82%81
13.38.4755,73-3,33%35
13.36.5755,66-3,45%40
13.36.5755,65-3,47%20
13.34.3755,73-3,33%25
13.31.4555,61-3,54%20
13.26.3554,67-5,17%20
13.22.5555,35-3,99%28
13.17.2855,29-4,09%27
13.17.2855,33-4,02%50
13.16.0455,13-4,37%15
13.14.2354,97-4,65%327
13.14.2354,96-4,67%21
13.12.5054,96-4,67%1
13.10.5154,97-4,65%345
13.10.5154,90-4,77%90
13.10.5154,89-4,79%292
13.10.5154,88-4,80%23
13.10.1554,74-5,05%6
13.05.0954,50-5,46%1
13.05.0954,50-5,46%4
13.04.2454,77-5,00%20
13.04.1953,84-6,61%3
13.04.1953,87-6,56%42
12.49.0853,85-6,59%50
12.47.1654,51-5,45%367
OraValoreVar.%Volume
12.45.4654,51-5,45%25
12.45.4354,51-5,45%200
12.45.4254,51-5,45%200
12.43.1454,51-5,45%19
12.42.2954,51-5,45%190
12.42.2854,15-6,07%1
12.42.2854,15-6,07%2
12.42.1454,51-5,45%28
12.42.1454,50-5,46%6
12.40.5654,50-5,46%1
12.38.3654,40-5,64%1
12.37.4954,00-6,33%1
12.36.5054,00-6,33%1
12.36.2454,18-6,02%88
12.36.2454,18-6,02%34
12.36.2454,18-6,02%24
12.35.5254,00-6,33%1
12.35.2854,18-6,02%12
12.34.5554,00-6,33%1
12.33.5854,00-6,33%1
12.33.5354,18-6,02%54
12.33.5354,17-6,04%82
12.33.5354,17-6,04%10
12.33.0254,00-6,33%1
12.32.0654,00-6,33%1
12.31.0054,17-6,04%98
12.31.0054,16-6,05%43
12.31.0054,16-6,05%22
12.31.0054,16-6,05%119
12.31.0054,15-6,07%15
OraValoreVar.%Volume
12.30.5554,00-6,33%1
12.30.5554,00-6,33%8
12.30.5454,15-6,07%148
12.30.5454,15-6,07%157
12.30.5454,14-6,09%24
12.30.4854,00-6,33%1
12.30.2854,14-6,09%1
12.30.1554,00-6,33%1
12.30.1554,00-6,33%2
12.29.4954,14-6,09%12

(*) I dati sono limitati agli ultimi 100 contratti.

```