Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf

ISIN: LU1109942653 - Mercato: Euronext - ETF Europe

15,575
-0,39%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.02.2015,5745-0,39%100
16.18.5615,566-0,44%615
15.04.1115,584-0,33%1.050
15.04.1115,584-0,33%50
14.41.1415,545-0,58%50
14.25.3915,551-0,54%3
14.23.2915,5465-0,57%100
13.38.3515,5455-0,57%305
13.32.5215,5475-0,56%4.116
13.32.5115,5475-0,56%4.116
13.32.5015,5475-0,56%4.116
13.32.4915,5475-0,56%4.116
13.32.4815,5475-0,56%4.221
13.30.3615,547-0,56%1.218
13.30.3615,547-0,56%1.827
13.27.1815,5515-0,53%3.004
13.27.1815,5515-0,53%4.722
13.18.5715,564-0,45%110
13.18.5715,564-0,45%50
13.10.4315,5665-0,44%1.875
12.51.2915,575-0,38%10
12.47.3215,5745-0,39%786
12.46.4515,5765-0,37%150
12.46.4515,5765-0,37%50
12.36.3715,565-0,45%4
12.19.3415,5815-0,34%1.920
12.16.5815,58-0,35%90
11.50.1615,59-0,29%206
11.50.1615,59-0,29%50
11.22.3015,5755-0,38%3.723
OraValoreVar.%Volume
11.21.1715,5765-0,37%1.218
11.21.1715,5765-0,37%3.723
11.21.1615,5755-0,38%502
10.46.0415,563-0,46%200
10.11.1915,6085-0,17%702
10.11.1915,607-0,18%98
10.01.4715,608-0,17%5
9.52.1715,59-0,29%800
9.17.3515,60-0,22%200
9.04.1315,699+0,41%64

(*) I dati sono limitati agli ultimi 100 contratti.

```