Milano 17:01
52.844 +1,29%
Nasdaq 17:01
28.671 +1,40%
Dow Jones 17:01
53.063 +1,10%
Londra 17:01
10.845 -0,21%
Francoforte 17:01
26.056 +1,66%

Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf

ISIN: LU1109942653 - Mercato: Euronext - ETF Europe

15,858
+0,26%

Ultimo aggiornamento: 03/08/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.54.1815,858+0,26%63
16.29.0915,8585+0,26%1.591
16.29.0915,858+0,26%635
16.07.4115,8415+0,15%635
16.04.0115,858+0,26%398
16.04.0115,8575+0,25%654
15.27.1315,8505+0,21%146
15.12.2215,8495+0,20%246
15.02.0415,8435+0,16%3
14.46.5415,8505+0,21%450
14.46.5415,8505+0,21%50
14.10.4115,8505+0,21%630
14.04.4915,8525+0,22%115
14.04.4915,8525+0,22%50
13.44.5715,844+0,17%4.050
13.17.2815,852+0,22%6
12.50.2815,8455+0,18%1.052
12.47.4815,8455+0,18%1.064
12.47.4815,8455+0,18%786
12.39.2115,857+0,25%32
12.36.1115,857+0,25%165
12.22.0215,8535+0,23%74
11.06.0315,8445+0,17%317
11.03.0315,8495+0,20%303
10.57.0915,8495+0,20%44
10.57.0915,8495+0,20%186
10.54.1215,845+0,17%90
10.27.0015,8405+0,15%35
9.52.4315,8345+0,11%530
9.52.4315,84+0,14%70
OraValoreVar.%Volume
9.40.5715,8325+0,09%520
9.40.5715,84+0,14%80
9.07.5215,8995+0,52%188
9.07.5215,8995+0,52%10
9.07.5115,8995+0,52%459
9.07.5115,8995+0,52%10
9.07.5015,8995+0,52%308
9.07.5015,8995+0,52%10
9.07.5015,90+0,52%190
9.06.2215,894+0,48%474
9.06.2115,894+0,48%49
9.04.1815,89+0,46%186
9.04.1815,89+0,46%316
9.04.1815,8355+0,11%1
9.04.1815,8355+0,11%124
9.04.1815,8355+0,11%157
9.04.1815,8355+0,11%30
9.04.1815,8355+0,11%64
9.04.1815,8355+0,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```