Milano 17:35
47.478 -1,59%
Nasdaq 21:57
27.638 -0,26%
Dow Jones 21:57
48.939 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf

ISIN: LU1109942653 - Mercato: Euronext - ETF Europe

15,809
-0,14%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1315,8085-0,14%131
17.22.2115,803-0,17%16
17.22.0015,809-0,13%84
17.22.0015,8085-0,14%2.829
17.22.0015,8085-0,14%2.281
17.21.4115,8085-0,14%96
17.21.4115,81-0,13%4
16.30.4215,822-0,05%3.876
16.27.5215,8215-0,05%719
16.19.4815,838+0,05%157
16.15.1715,834+0,03%200
16.07.3515,83INV.200
16.04.3015,8325+0,02%120
15.56.4415,836+0,04%2
15.40.0615,839+0,06%31
14.29.2515,823-0,04%50
14.29.2515,823-0,04%50
13.59.5315,8405+0,07%1.847
13.59.5315,83INV.44
13.54.3615,83INV.80
13.54.3515,83INV.476
13.54.3515,83INV.600
13.10.1415,812-0,11%450
13.10.1415,812-0,11%50
12.26.0015,825-0,03%165
12.05.1115,8605+0,19%270
12.05.1115,8605+0,19%50
11.26.4515,843+0,08%2
11.16.2815,828-0,01%198
11.16.2815,828-0,01%50
OraValoreVar.%Volume
10.40.1615,8265-0,02%2
10.37.1915,842+0,08%133
9.04.2815,6605-1,07%1
9.04.2815,6605-1,07%68
9.04.2815,6605-1,07%624
9.04.2815,6605-1,07%120
9.04.2815,6605-1,07%158
9.04.2815,6605-1,07%14
9.04.2815,6605-1,07%315

(*) I dati sono limitati agli ultimi 100 contratti.

```