Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf

ISIN: LU1109942653 - Mercato: Euronext - ETF Europe

15,566
-0,13%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.0215,5655-0,13%190
17.35.0215,5655-0,13%392
17.35.0215,5655-0,13%1
17.18.3015,5425-0,27%124
17.17.1515,554-0,20%5
16.10.4215,5495-0,23%61
16.10.4215,551-0,22%1.222
16.03.5615,5635-0,14%1
15.58.3015,5485-0,23%105
15.58.2415,5485-0,23%785
15.47.2715,553-0,21%340
15.47.2715,554-0,20%301
15.47.2715,56-0,16%1
15.28.5315,572-0,08%1.234
15.28.5315,572-0,08%50
15.25.0515,5675-0,11%56
15.12.3415,5725-0,08%31
15.05.4415,57-0,10%321
14.32.3415,57-0,10%1.061
14.24.5115,5705-0,09%1.545
14.16.5615,578-0,04%60
14.16.5615,578-0,04%50
14.08.0115,5705-0,09%380
13.14.1415,585INV.50
13.07.0815,586+0,01%700
12.29.3515,5705-0,09%642
11.38.3415,59+0,03%1.000
10.58.4215,593+0,05%1.156
10.58.4215,5915+0,04%144
10.58.4215,59+0,03%200
OraValoreVar.%Volume
10.35.1015,5915+0,04%164
10.35.1015,5915+0,04%209
10.35.1015,5915+0,04%269
10.18.0215,59+0,03%350
9.52.3115,5905+0,04%1.843
9.52.3115,5865+0,01%5.190
9.52.3115,586+0,01%2.567
9.40.0615,5915+0,04%50
9.40.0615,591+0,04%29
9.04.1715,563-0,14%1
9.04.1715,563-0,14%129
9.04.1715,563-0,14%119

(*) I dati sono limitati agli ultimi 100 contratti.

```