Milano 14:13
43.790 +0,20%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 14:13
10.079 +0,16%
Francoforte 14:13
22.846 +0,03%

Xtrackers Dax Ucits Etf

ISIN: LU0274211480 - Mercato: Euronext - ETF Europe

213,85
-0,07%

Ultimo aggiornamento: 20/03/2026 14.12
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
14.12.05213,85-0,07%1
13.54.59214,55+0,26%331
13.54.59214,55+0,26%159
13.42.14214,05+0,02%4
13.19.29214,20+0,09%11
13.18.58214,15+0,07%100
13.18.51214,20+0,09%92
12.58.20214,60+0,28%691
12.58.20214,60+0,28%159
12.54.43214,25+0,12%496
12.36.50214,05+0,02%1
12.25.20214,20+0,09%9
12.10.51214,20+0,09%24
12.09.03213,95-0,02%1.298
12.09.03213,95-0,02%159
12.09.03213,95-0,02%496
11.55.29212,75-0,58%970
11.55.29212,75-0,58%159
11.55.29212,75-0,58%690
11.55.29212,75-0,58%159
11.55.29212,75-0,58%496
11.43.17213,65-0,16%1
11.34.24213,15-0,40%2.239
11.34.24213,15-0,40%140
11.34.24213,15-0,40%159
11.34.24213,15-0,40%100
11.22.07212,85-0,54%10
11.22.06212,80-0,56%1
11.18.27213,00-0,47%6
11.06.20213,70-0,14%50
OraValoreVar.%Volume
11.05.02213,70-0,14%3
10.57.45214,20+0,09%5
10.50.47214,40+0,19%53
10.50.47214,40+0,19%47
10.45.12214,80+0,37%23
10.44.47214,80+0,37%1.074
10.33.30215,40+0,65%27
10.33.28215,25+0,58%14
10.32.12215,20+0,56%7
10.24.34215,00+0,47%10
10.11.37215,90+0,89%327
10.11.37215,90+0,89%47
10.08.34215,80+0,84%4
9.58.42216,00+0,93%100
9.54.48216,15+1,00%50
9.35.20216,50+1,17%1.385
9.13.03216,90+1,36%813
9.08.35216,75+1,29%10
9.07.41216,60+1,21%26
9.05.55216,55+1,19%45
9.04.28216,35+1,10%5

(*) I dati sono limitati agli ultimi 100 contratti.

```