Milano 17:35
49.746 +0,91%
Nasdaq 18:33
30.871 +0,47%
Dow Jones 18:33
51.587 +0,69%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Xtrackers Ftse All-World Ucits Etf

ISIN: IE000L6ZMMC4 - Mercato: Euronext - ETF Europe

9,65
+0,63%

Ultimo aggiornamento: 09/10/2026 14.21
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
14.21.069,65+0,63%1
14.16.549,65+0,63%1
14.16.469,65+0,63%1
14.16.309,65+0,63%1
14.15.519,65+0,63%1
14.15.509,65+0,63%14
14.14.309,65+0,63%1
14.07.049,65+0,63%11
13.47.159,645+0,57%1.050
13.21.549,645+0,57%203
13.21.399,645+0,57%100
13.20.259,645+0,57%103
13.03.059,641+0,53%80
12.08.589,64+0,52%52
12.03.339,64+0,52%25
12.00.339,64+0,52%20
11.57.569,626+0,38%1
11.56.509,64+0,52%15
11.56.509,64+0,52%100
11.40.319,64+0,52%4
11.25.329,641+0,53%113
11.18.549,64+0,52%418
11.18.549,64+0,52%100
11.09.019,64+0,52%5
11.00.229,641+0,53%50
10.49.259,64+0,52%100
10.49.259,64+0,52%100
10.40.239,633+0,45%100
10.39.389,636+0,48%161
10.39.389,636+0,48%99
OraValoreVar.%Volume
10.37.479,636+0,48%1
9.50.429,625+0,36%2
9.50.109,625+0,36%5
9.49.059,626+0,38%50
9.38.229,621+0,32%6
9.36.189,625+0,36%5
9.36.189,625+0,36%100
9.20.299,611+0,22%1
9.17.219,625+0,36%2
9.12.059,626+0,38%2
9.10.409,622+0,33%530
9.10.079,622+0,33%10
9.04.089,611+0,22%2.605
9.04.089,611+0,22%1.595
9.04.089,611+0,22%10
9.04.089,611+0,22%2
9.04.089,611+0,22%4
9.04.089,611+0,22%208
9.04.089,611+0,22%30
9.04.089,611+0,22%4

(*) I dati sono limitati agli ultimi 100 contratti.

```