Xtrackers Ftse All-World Ucits Etf

ISIN: IE000L6ZMMC4 - Mercato: Euronext - ETF Europe

9,269

+0,32%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.47	9,269	+0,32%	100	926,90
17.22.24	9,268	+0,31%	2	18,54
17.20.20	9,267	+0,30%	32	296,54
17.13.12	9,272	+0,36%	571	5.294,31
17.11.23	9,286	+0,51%	2	18,57
17.00.21	9,272	+0,36%	13	120,54
16.33.55	9,263	+0,26%	20	185,26
16.12.52	9,278	+0,42%	5	46,39
16.06.32	9,277	+0,41%	50	463,85
16.04.54	9,273	+0,37%	616	5.712,17
15.59.22	9,27	+0,34%	10	92,70
15.54.12	9,266	+0,29%	4.311	39.945,73
15.47.42	9,274	+0,38%	355	3.292,27
15.45.15	9,312	+0,79%	20	186,24
15.42.12	9,271	+0,35%	700	6.489,70
15.41.12	9,271	+0,35%	200	1.854,20
15.37.57	9,268	+0,31%	110	1.019,48
15.35.18	9,27	+0,34%	27	250,29
15.35.18	9,27	+0,34%	10	92,70
15.35.18	9,27	+0,34%	12	111,24
15.31.12	9,284	+0,49%	40	371,36
15.29.06	9,28	+0,44%	500	4.640,00
15.21.34	9,273	+0,37%	45	417,29
15.04.40	9,281	+0,45%	1	9,28
14.49.20	9,284	+0,49%	323	2.998,73
14.45.22	9,285	+0,50%	30	278,55
14.44.41	9,285	+0,50%	1	9,29
14.44.10	9,285	+0,50%	16	148,56
14.43.46	9,285	+0,50%	170	1.578,45
14.43.12	9,285	+0,50%	900	8.356,50

Ora	Valore	Var.%	Volume	Controvalore
14.32.18	9,28	+0,44%	2.915	27.051,20
14.31.44	9,276	+0,40%	4	37,10
14.28.09	9,274	+0,38%	155	1.437,47
14.26.13	9,272	+0,36%	130	1.205,36
14.15.34	9,269	+0,32%	32	296,61
14.15.13	9,269	+0,32%	1	9,27
13.54.10	9,269	+0,32%	1.000	9.269,00
13.35.26	9,271	+0,35%	1	9,27
13.17.52	9,259	+0,22%	200	1.851,80
13.12.06	9,248	+0,10%	571	5.280,61
13.12.06	9,25	+0,12%	400	3.700,00
13.00.45	9,257	+0,19%	57	527,65
12.55.12	9,258	+0,21%	702	6.499,12
12.53.33	9,258	+0,21%	50	462,90
12.50.55	9,255	+0,17%	50	462,75
12.44.25	9,255	+0,17%	10	92,55
12.36.03	9,258	+0,21%	1	9,26
12.17.17	9,258	+0,21%	9	83,32
12.16.06	9,258	+0,21%	8	74,06
12.16.06	9,258	+0,21%	100	925,80
12.07.04	9,261	+0,24%	20	185,22
12.06.35	9,261	+0,24%	20	185,22
12.05.40	9,261	+0,24%	400	3.704,40
12.05.40	9,261	+0,24%	100	926,10
11.37.38	9,255	+0,17%	12	111,06
11.29.49	9,255	+0,17%	363	3.359,57
11.29.05	9,254	+0,16%	181	1.674,97
10.51.54	9,257	+0,19%	272	2.517,90
10.42.35	9,257	+0,19%	700	6.479,90
10.16.46	9,258	+0,21%	206	1.907,15

Ora	Valore	Var.%	Volume	Controvalore
10.16.46	9,258	+0,21%	100	925,80
9.56.18	9,264	+0,27%	872	8.078,21
9.56.18	9,264	+0,27%	100	926,40
9.49.07	9,263	+0,26%	16	148,21
9.38.27	9,259	+0,22%	1	9,26
9.25.03	9,252	+0,14%	40	370,08
9.22.12	9,252	+0,14%	1	9,25
9.20.49	9,232	-0,08%	53	489,30
9.20.49	9,238	-0,01%	571	5.274,90
9.20.49	9,24	+0,01%	10	92,40
9.15.55	9,253	+0,15%	10	92,53
9.04.06	9,234	-0,05%	9.702	89.588,27
9.04.06	9,234	-0,05%	1.115	10.295,91
9.04.06	9,234	-0,05%	5	46,17
9.04.06	9,234	-0,05%	2.167	20.010,08
9.04.06	9,234	-0,05%	54	498,64
9.04.06	9,234	-0,05%	1	9,23
9.04.06	9,234	-0,05%	300	2.770,20
9.04.06	9,234	-0,05%	300	2.770,20
9.04.06	9,234	-0,05%	29	267,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide