Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Xtrackers Ii Eur Corporat Bond Ucits Etf

ISIN: LU0478205379 - Mercato: Euronext - ETF Europe

162,57
-0,17%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.14162,57-0,17%1
17.35.14162,57-0,17%8
17.35.14162,57-0,17%52
16.59.53162,62-0,14%5
16.56.21162,61-0,15%12
16.52.07162,55-0,18%16
16.10.21162,64-0,13%15
16.01.11162,68-0,10%5
15.48.43162,66-0,12%10
15.33.41162,67-0,11%14
15.15.34162,68-0,10%49
15.15.34162,68-0,10%50
15.15.34162,67-0,11%117
15.13.01162,68-0,10%34
14.41.27162,68-0,10%335
14.41.27162,67-0,11%3
13.42.58162,64-0,13%3
13.40.09162,68-0,10%2.000
12.35.40162,69-0,10%6
12.29.01162,71-0,09%30
12.06.10162,70-0,09%2.000
12.06.10162,70-0,09%100
12.05.44162,70-0,09%2.000
12.05.44162,70-0,09%100
11.35.00162,69-0,10%2.000
11.31.07162,70-0,09%7
11.27.01162,70-0,09%154
11.26.55162,70-0,09%154
11.26.49162,70-0,09%154
11.26.43162,70-0,09%154
OraValoreVar.%Volume
11.26.37162,70-0,09%154
11.26.31162,70-0,09%154
11.26.25162,70-0,09%154
11.26.19162,70-0,09%154
11.26.13162,70-0,09%154
11.24.38162,70-0,09%154
11.24.30162,70-0,09%154
11.24.28162,72-0,08%28
11.24.22162,70-0,09%154
11.24.16162,70-0,09%154
11.24.10162,70-0,09%154
11.01.40162,70-0,09%154
11.00.19162,70-0,09%154
10.53.36162,72-0,08%94
10.45.47162,66-0,12%101
10.37.53162,69-0,10%28
10.29.14162,66-0,12%50
9.54.55162,73-0,07%6
9.48.32162,70-0,09%41
9.43.07162,74-0,07%35
9.40.54162,70-0,09%41
9.27.01162,70-0,09%154
9.27.01162,70-0,09%2.000
9.25.02162,73-0,07%7
9.08.31162,69-0,10%5
9.06.11162,76-0,06%37
9.04.43162,70-0,09%8
9.04.18162,76-0,06%1
9.04.18162,76-0,06%2
9.04.18162,76-0,06%2
OraValoreVar.%Volume
9.04.18162,76-0,06%14
9.04.18162,76-0,06%16

(*) I dati sono limitati agli ultimi 100 contratti.

```