Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Xtrackers Ii Eur Corporat Bond Ucits Etf

ISIN: LU0478205379 - Mercato: Euronext - ETF Europe

161,37
-0,29%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.15161,37-0,29%10
17.17.53161,36-0,30%1.120
17.17.53161,36-0,30%80
17.17.53161,35-0,30%5
17.16.06161,24-0,37%97
17.16.06161,24-0,37%80
16.50.09161,31-0,33%5
16.50.09161,31-0,33%50
16.50.09161,31-0,33%80
16.38.46161,29-0,34%7
16.38.46161,29-0,34%5
16.38.46161,29-0,34%50
16.37.21161,39-0,28%44
16.37.21161,39-0,28%80
16.37.21161,33-0,32%62
16.32.46161,33-0,32%62
16.32.39161,33-0,32%62
16.19.03161,51-0,20%74
16.03.33161,42-0,26%5
16.00.35161,30-0,33%29
15.57.26161,35-0,30%11
15.57.26161,35-0,30%61
15.57.26161,35-0,30%80
15.32.19161,34-0,31%163
15.28.57161,30-0,33%3
15.08.35161,21-0,39%381
14.53.01161,25-0,36%12
14.20.06161,25-0,36%2
13.32.32161,00-0,52%55
13.30.35160,86-0,61%26
OraValoreVar.%Volume
13.30.35161,00-0,52%1.000
13.30.35161,00-0,52%31
13.30.35161,00-0,52%18
13.25.34161,02-0,51%10
13.13.43161,10-0,46%47
13.04.53161,10-0,46%22
13.04.53161,10-0,46%40
13.04.27161,10-0,46%45
13.04.27161,10-0,46%17
13.04.15161,10-0,46%62
12.22.41161,28-0,35%1
12.19.01161,27-0,35%35
12.17.54161,26-0,36%18
12.08.31161,29-0,34%400
12.03.09161,25-0,36%78
12.03.09161,25-0,36%50
11.49.11161,35-0,30%50
11.49.02161,35-0,30%50
11.49.02161,35-0,30%50
11.48.57161,35-0,30%50
11.48.57161,35-0,30%50
11.48.52161,35-0,30%50
11.48.44161,35-0,30%50
11.48.44161,35-0,30%50
11.48.44161,35-0,30%50
11.46.58161,35-0,30%50
11.46.54161,35-0,30%118
11.46.54161,35-0,30%50
11.43.30161,34-0,31%118
11.42.00161,35-0,30%50
OraValoreVar.%Volume
11.41.51161,36-0,30%31
11.06.20161,46-0,23%16
10.45.22161,37-0,29%62
10.45.16161,37-0,29%42
10.45.16161,37-0,29%20
10.28.40161,58-0,16%6
10.25.46161,49-0,22%37
10.20.01161,53-0,19%9
10.04.28161,38-0,28%50
9.59.35161,32-0,32%50
9.53.53161,33-0,32%22
9.53.53161,33-0,32%50
9.46.38161,31-0,33%31
9.36.59161,41-0,27%8
9.24.41161,38-0,28%34
9.09.35161,55-0,18%49
9.09.35161,54-0,19%137
9.04.26161,42-0,26%1
9.04.26161,42-0,26%33
9.04.26161,42-0,26%52
9.04.26161,42-0,26%3
9.04.26161,42-0,26%18
9.04.26161,42-0,26%44

(*) I dati sono limitati agli ultimi 100 contratti.

```