Milano 14:54
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:54
10.306 +0,80%
Francoforte 14:54
24.744 +0,84%

Xtrackers Ii Eur Corporat Bond Ucits Etf

ISIN: LU0478205379 - Mercato: Euronext - ETF Europe

163,54
-0,06%

Ultimo aggiornamento: 02/02/2026 14.32
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.32.16163,54-0,06%66
14.32.16163,55-0,05%122
14.30.10163,60-0,02%122
14.03.30163,61-0,01%555
14.03.30163,61-0,01%50
14.02.06163,61-0,01%2
13.28.29163,64+0,01%72
13.28.29163,64+0,01%50
13.12.20163,64+0,01%39
13.12.20163,63INV.11
12.36.29163,60-0,02%76
12.34.06163,56-0,04%24
12.24.08163,62-0,01%15
12.02.32163,61-0,01%5
11.58.54163,62-0,01%10
11.44.11163,63INV.46
11.42.04163,66+0,02%16
11.41.14163,62-0,01%16
11.35.39163,62-0,01%14
11.27.38163,56-0,04%77
11.25.28163,65+0,01%1
11.25.06163,63INV.152
11.17.55163,58-0,03%244
11.17.55163,58-0,03%10
11.13.26163,66+0,02%27
11.13.09163,61-0,01%227
11.06.45163,64+0,01%3
11.02.43163,66+0,02%12
11.01.18163,67+0,02%1
10.48.32163,65+0,01%6
OraValoreVar.%Volume
10.38.46163,63INV.24
10.37.30163,63INV.16
10.32.47163,56-0,04%15
10.13.17163,65+0,01%16
10.10.56163,63INV.3
10.07.30163,63INV.1
10.02.19163,55-0,05%294
9.43.31163,56-0,04%42
9.35.57163,53-0,06%59
9.31.46163,63INV.1
9.24.56163,65+0,01%122
9.22.04163,65+0,01%15
9.21.50163,65+0,01%31
9.19.33163,67+0,02%5
9.17.44163,51-0,07%12
9.09.58163,67+0,02%1
9.09.12163,69+0,04%38
9.04.05163,63INV.30
9.04.05163,63INV.3
9.04.05163,88+0,15%1
9.04.05163,88+0,15%38
9.04.05163,88+0,15%22
9.04.05163,88+0,15%8
9.04.05163,88+0,15%2
9.04.05163,88+0,15%3
9.04.05163,88+0,15%3
9.04.05163,88+0,15%4

(*) I dati sono limitati agli ultimi 100 contratti.

```