Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Ii Eur Corporat Bond Ucits Etf

ISIN: LU0478205379 - Mercato: Euronext - ETF Europe

161,92
-0,27%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.14161,92-0,27%12
17.35.14161,92-0,27%20
17.35.14161,92-0,27%11
17.29.56161,98-0,23%63
14.14.05162,13-0,14%32
14.08.55162,12-0,15%25
13.19.02162,19-0,10%1
12.51.12162,14-0,14%86
12.51.12162,13-0,14%214
12.40.36162,14-0,14%20
12.24.12161,88-0,30%555
12.08.12161,93-0,26%41
11.28.21162,26-0,06%7
11.19.05162,27-0,06%1
11.09.05162,28-0,05%31
10.41.38162,19-0,10%10
10.12.53162,33-0,02%7
10.01.21162,20-0,10%41
9.59.18162,35-0,01%2
9.54.13162,41+0,03%22
9.54.13162,30-0,04%8
9.46.43162,30-0,04%8
9.42.34162,18-0,11%21
9.42.22162,30-0,04%4
9.36.29162,15-0,13%40
9.30.14162,13-0,14%20
9.09.55162,00-0,22%62
9.06.27162,96+0,37%6
9.04.08161,52-0,52%60
9.04.04161,50-0,53%4
OraValoreVar.%Volume
9.04.04161,50-0,53%1
9.04.04161,50-0,53%9
9.04.04161,50-0,53%3
9.04.04161,50-0,53%3

(*) I dati sono limitati agli ultimi 100 contratti.

```