Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Xtrackers Ii Eur Corporat Bond Ucits Etf

ISIN: LU0478205379 - Mercato: Euronext - ETF Europe

163,59
-0,21%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.10163,59-0,21%15
17.35.10163,59-0,21%14
17.35.10163,59-0,21%1
15.49.11163,61-0,20%46
15.46.57163,60-0,20%61
15.26.50163,65-0,17%36
15.00.42163,68-0,15%4
14.51.24163,59-0,21%26
14.51.22163,59-0,21%16
14.46.44163,55-0,23%62
14.44.49163,55-0,23%9
14.37.39163,52-0,25%81
14.37.38163,53-0,24%211
14.22.30163,59-0,21%1
14.18.54163,59-0,21%2
14.10.32163,59-0,21%13
14.07.04163,59-0,21%30
13.59.12163,59-0,21%9
13.01.44163,60-0,20%122
12.36.41163,64-0,18%2
12.35.51163,58-0,21%12
12.31.12163,57-0,22%300
11.58.00163,64-0,18%23
11.46.05163,66-0,16%25
11.29.06163,64-0,18%3
11.18.35163,70-0,14%11
10.45.53163,73-0,12%23
10.17.10163,74-0,12%3
10.05.51163,66-0,16%33
9.40.29163,73-0,12%61
OraValoreVar.%Volume
9.04.14163,64-0,18%1
9.04.14163,64-0,18%5
9.04.14163,64-0,18%142
9.04.14163,64-0,18%62
9.04.14163,64-0,18%34
9.04.14163,64-0,18%2
9.04.14163,64-0,18%61

(*) I dati sono limitati agli ultimi 100 contratti.

```