Milano 17:35
49.746 +0,91%
Nasdaq 19:27
30.854 +0,42%
Dow Jones 19:27
51.596 +0,71%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Xtrackers Ii Eur Corporat Bond Ucits Etf

ISIN: LU0478205379 - Mercato: Euronext - ETF Europe

161,09
+0,24%

Ultimo aggiornamento: 09/10/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.41.57161,09+0,24%437
15.41.57161,08+0,24%63
15.41.57161,08+0,24%800
15.41.20161,07+0,23%2
15.37.58161,09+0,24%62
15.19.54161,09+0,24%1
15.10.08160,99+0,18%12
15.08.38161,14+0,27%15
14.33.51161,08+0,24%18
14.30.24161,18+0,30%15
14.19.21161,07+0,23%33
14.04.26161,05+0,22%39
13.45.56161,12+0,26%5
13.26.38161,12+0,26%65
13.26.38161,12+0,26%225
13.26.38161,12+0,26%50
13.26.38161,12+0,26%278
13.13.10160,98+0,17%47
13.06.51161,06+0,22%3
13.03.14161,08+0,24%1
13.00.42161,14+0,27%68
13.00.42161,14+0,27%63
13.00.42161,14+0,27%50
12.47.36161,04+0,21%16
12.46.59161,04+0,21%30
12.44.04161,06+0,22%165
12.44.04161,06+0,22%50
12.21.13160,98+0,17%150
12.21.13160,99+0,18%114
12.21.13160,99+0,18%63
OraValoreVar.%Volume
12.12.38160,97+0,17%13
11.54.21160,97+0,17%8
11.54.21160,99+0,18%8
10.55.56161,07+0,23%29
10.34.52160,99+0,18%7
10.34.52161,10+0,25%3
10.23.27161,09+0,24%6
9.58.53161,08+0,24%27
9.57.27161,00+0,19%5
9.04.27161,00+0,19%1
9.04.27161,00+0,19%4
9.04.27161,00+0,19%123
9.04.27161,00+0,19%70

(*) I dati sono limitati agli ultimi 100 contratti.

```