Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Xtrackers Ii Euroz Govt Ucits Etf 1C

ISIN: LU0290355717 - Mercato: Euronext - ETF Europe

221,58
-0,19%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.25221,58-0,19%1
17.21.54221,67-0,15%5
17.19.33221,55-0,20%10
17.16.07221,47-0,24%10
17.10.26221,54-0,21%452
17.10.26221,55-0,20%86
17.00.42221,74-0,12%4
16.58.06221,73-0,12%31
16.49.39221,68-0,14%4
16.03.46221,75-0,11%2
15.24.26221,51-0,22%17
15.07.47221,56-0,20%9
14.41.30221,19-0,36%11
14.15.50221,02-0,44%10
14.15.01220,89-0,50%580
14.15.01220,91-0,49%86
13.18.56220,87-0,51%45
13.03.12220,87-0,51%13
13.00.04221,02-0,44%1
13.00.04221,05-0,43%180
12.54.44221,15-0,38%4
12.47.32221,14-0,39%174
12.47.32221,14-0,39%50
12.25.54221,16-0,38%3
12.19.19221,23-0,35%155
12.19.19221,23-0,35%50
12.19.19221,22-0,35%65
12.19.19221,22-0,35%180
11.50.04221,30-0,32%1
11.47.17221,36-0,29%12
OraValoreVar.%Volume
11.17.27221,42-0,26%10
10.47.38221,32-0,31%9
10.29.07221,17-0,37%14
10.29.07221,18-0,37%11
10.29.07221,17-0,37%11
10.29.07221,18-0,37%11
10.29.07221,19-0,36%3
10.22.45221,45-0,25%16
10.22.43221,58-0,19%4
10.22.43221,57-0,19%3
10.00.01221,44-0,25%11
9.49.14221,42-0,26%18
9.40.04221,40-0,27%5
9.10.29221,70-0,14%11
9.10.29221,69-0,14%113
9.10.29221,68-0,14%11
9.04.27221,45-0,25%20
9.04.27221,45-0,25%47
9.04.27221,45-0,25%69
9.04.27221,45-0,25%196
9.04.27221,45-0,25%63
9.04.27221,45-0,25%2
9.04.27221,45-0,25%12

(*) I dati sono limitati agli ultimi 100 contratti.

```