Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Ii Euroz Govt Ucits Etf 1C

ISIN: LU0290355717 - Mercato: Euronext - ETF Europe

220,8
-0,43%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.00220,80-0,43%1
17.35.00220,80-0,43%70
17.35.00220,80-0,43%63
17.35.00220,80-0,43%12
17.35.00220,80-0,43%1
17.13.27221,01-0,34%7
16.17.56221,27-0,22%3
16.16.25221,14-0,28%136
15.51.21221,11-0,29%90
15.46.54221,18-0,26%2
15.21.54221,24-0,23%74
14.24.26221,26-0,23%30
13.45.53221,10-0,30%1
13.33.20221,08-0,31%1
12.05.40220,90-0,39%46
11.51.09221,25-0,23%1
11.43.49221,15-0,28%562
11.43.49221,15-0,28%114
11.31.25221,29-0,21%7
11.23.18221,23-0,24%2
11.15.38221,31-0,20%1
11.15.32221,21-0,25%5
11.12.31221,30-0,21%1
10.59.31221,29-0,21%23
10.08.32221,17-0,27%3
9.31.59221,32-0,20%7
9.19.47221,20-0,25%52
9.15.15221,20-0,25%1
9.13.32220,90-0,39%9
9.04.06221,26-0,23%1
OraValoreVar.%Volume
9.04.06221,26-0,23%2
9.04.06221,26-0,23%3
9.04.06221,26-0,23%18
9.04.06221,26-0,23%12
9.04.06221,26-0,23%3

(*) I dati sono limitati agli ultimi 100 contratti.

```